Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1767.6 and 1810.4
| Daily Target 1 | 1757.47 |
| Daily Target 2 | 1777.73 |
| Daily Target 3 | 1800.2666666667 |
| Daily Target 4 | 1820.53 |
| Daily Target 5 | 1843.07 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1798.00 (-0.34%) | 1822.80 | 1780.00 - 1822.80 | 2.0614 times | Mon 19 October 2026 | 1804.10 (-2.57%) | 1851.70 | 1801.00 - 1869.00 | 0.7466 times | Fri 16 October 2026 | 1851.70 (2.08%) | 1823.00 | 1803.20 - 1875.00 | 1.7676 times | Thu 15 October 2026 | 1814.00 (-1.62%) | 1838.10 | 1800.00 - 1843.20 | 0.6363 times | Wed 14 October 2026 | 1843.80 (1.74%) | 1815.00 | 1804.10 - 1848.00 | 0.6722 times | Tue 13 October 2026 | 1812.20 (0.19%) | 1815.00 | 1801.20 - 1822.20 | 0.4464 times | Mon 12 October 2026 | 1808.80 (-0.37%) | 1806.00 | 1790.20 - 1827.70 | 0.6247 times | Fri 09 October 2026 | 1815.50 (1.11%) | 1799.70 | 1792.00 - 1847.90 | 1.2644 times | Thu 08 October 2026 | 1795.60 (-2.65%) | 1844.60 | 1764.00 - 1844.80 | 1.1638 times | Wed 07 October 2026 | 1844.50 (-0.74%) | 1853.60 | 1827.00 - 1854.70 | 0.6165 times | Tue 06 October 2026 | 1858.20 (3.09%) | 1834.00 | 1827.10 - 1869.00 | 1.3973 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1744.5 and 1833.5
| Weekly Target 1 | 1726.67 |
| Weekly Target 2 | 1762.33 |
| Weekly Target 3 | 1815.6666666667 |
| Weekly Target 4 | 1851.33 |
| Weekly Target 5 | 1904.67 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1798.00 (-2.9%) | 1851.70 | 1780.00 - 1869.00 | 0.6616 times | Fri 16 October 2026 | 1851.70 (1.99%) | 1806.00 | 1790.20 - 1875.00 | 0.9772 times | Fri 09 October 2026 | 1815.50 (2.18%) | 1780.10 | 1764.00 - 1869.00 | 1.4988 times | Thu 01 October 2026 | 1776.80 (-3.33%) | 1834.90 | 1767.00 - 1918.80 | 1.1944 times | Fri 25 September 2026 | 1838.00 (0.62%) | 1826.70 | 1808.70 - 1911.00 | 1.194 times | Fri 18 September 2026 | 1826.70 (1.51%) | 1789.10 | 1741.00 - 1832.30 | 0.8237 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.8509 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.913 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 1.0101 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.8764 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 2.7205 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1721.1 and 1840.9
| Monthly Target 1 | 1695.47 |
| Monthly Target 2 | 1746.73 |
| Monthly Target 3 | 1815.2666666667 |
| Monthly Target 4 | 1866.53 |
| Monthly Target 5 | 1935.07 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1798.00 (-4.56%) | 1878.50 | 1764.00 - 1883.80 | 0.574 times | Wed 30 September 2026 | 1884.00 (4.98%) | 1802.00 | 1741.00 - 1918.80 | 0.6424 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.9583 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1578 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8859 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1931 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3593 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2613 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3667 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6011 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3329 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1822.32 |
| 12 day DMA | 1820.74 |
| 20 day DMA | 1832.82 |
| 35 day DMA | 1822.61 |
| 50 day DMA | 1844.57 |
| 100 day DMA | 1845.42 |
| 150 day DMA | 1744.93 |
| 200 day DMA | 1612.51 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.23 | 1822.35 | 1831.47 |
| 12 day EMA | 1821.03 | 1825.21 | 1829.05 |
| 20 day EMA | 1826.78 | 1829.81 | 1832.52 |
| 35 day EMA | 1845.69 | 1848.5 | 1851.11 |
| 50 day EMA | 1860.69 | 1863.25 | 1865.66 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.32 | 1825.16 | 1826.1 |
| 12 day SMA | 1820.74 | 1818.98 | 1825.63 |
| 20 day SMA | 1832.82 | 1834.15 | 1835.28 |
| 35 day SMA | 1822.61 | 1822.95 | 1822.79 |
| 50 day SMA | 1844.57 | 1850.63 | 1855.73 |
| 100 day SMA | 1845.42 | 1845.98 | 1845.95 |
| 150 day SMA | 1744.93 | 1740.75 | 1736.47 |
| 200 day SMA | 1612.51 | 1610.37 | 1608.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.