Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1276.55 and 1314.45
| Daily Target 1 | 1268.43 |
| Daily Target 2 | 1284.67 |
| Daily Target 3 | 1306.3333333333 |
| Daily Target 4 | 1322.57 |
| Daily Target 5 | 1344.23 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1300.90 (-0.69%) | 1315.10 | 1290.10 - 1328.00 | 0.6367 times | Thu 18 December 2025 | 1309.90 (0.34%) | 1309.90 | 1293.10 - 1330.00 | 2.899 times | Wed 17 December 2025 | 1305.40 (-0.31%) | 1317.60 | 1280.20 - 1319.00 | 0.4889 times | Tue 16 December 2025 | 1309.50 (1.67%) | 1283.10 | 1280.10 - 1330.00 | 4.014 times | Mon 15 December 2025 | 1288.00 (-0.02%) | 1282.10 | 1271.10 - 1295.20 | 0.19 times | Sat 13 December 2025 | 1288.30 (0%) | 1292.90 | 1270.20 - 1298.10 | 0.2286 times | Fri 12 December 2025 | 1288.30 (0.63%) | 1292.90 | 1270.20 - 1298.10 | 0.2286 times | Thu 11 December 2025 | 1280.20 (-0.14%) | 1290.10 | 1253.80 - 1290.10 | 0.3981 times | Wed 10 December 2025 | 1282.00 (3.39%) | 1240.80 | 1230.00 - 1288.70 | 0.5073 times | Tue 09 December 2025 | 1240.00 (1.68%) | 1215.00 | 1185.70 - 1252.90 | 0.4088 times | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 0.3663 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1286 and 1344.9
| Weekly Target 1 | 1241.77 |
| Weekly Target 2 | 1271.33 |
| Weekly Target 3 | 1300.6666666667 |
| Weekly Target 4 | 1330.23 |
| Weekly Target 5 | 1359.57 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.6672 times | Sat 13 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.9527 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3895 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.8545 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.755 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.2367 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.5428 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.5174 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.4116 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 0.6725 times | Fri 10 October 2025 | 1344.20 (2.43%) | 1320.00 | 1290.00 - 1361.50 | 1.1667 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1243.3 and 1387.6
| Monthly Target 1 | 1127.9 |
| Monthly Target 2 | 1214.4 |
| Monthly Target 3 | 1272.2 |
| Monthly Target 4 | 1358.7 |
| Monthly Target 5 | 1416.5 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1300.90 (6.6%) | 1226.20 | 1185.70 - 1330.00 | 1.1589 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.784 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.75 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6319 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6708 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8858 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6321 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1632 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1567 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.1665 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.027 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1302.74 |
| 12 day DMA | 1277.69 |
| 20 day DMA | 1252.1 |
| 35 day DMA | 1265.07 |
| 50 day DMA | 1283.33 |
| 100 day DMA | 1316 |
| 150 day DMA | 1369.72 |
| 200 day DMA | 1333.28 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.97 | 1299.51 | 1294.31 |
| 12 day EMA | 1282.34 | 1278.97 | 1273.35 |
| 20 day EMA | 1273.29 | 1270.38 | 1266.22 |
| 35 day EMA | 1277.34 | 1275.95 | 1273.95 |
| 50 day EMA | 1288 | 1287.47 | 1286.56 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.74 | 1300.22 | 1295.9 |
| 12 day SMA | 1277.69 | 1268.93 | 1260.13 |
| 20 day SMA | 1252.1 | 1246.64 | 1242.29 |
| 35 day SMA | 1265.07 | 1265.19 | 1265.47 |
| 50 day SMA | 1283.33 | 1284.32 | 1284.04 |
| 100 day SMA | 1316 | 1317.69 | 1319.64 |
| 150 day SMA | 1369.72 | 1369.92 | 1369.9 |
| 200 day SMA | 1333.28 | 1331.88 | 1330.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.