Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1274.9 and 1307.3
| Daily Target 1 | 1249.53 |
| Daily Target 2 | 1267.87 |
| Daily Target 3 | 1281.9333333333 |
| Daily Target 4 | 1300.27 |
| Daily Target 5 | 1314.33 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1286.20 (0.16%) | 1286.00 | 1263.60 - 1296.00 | 0.5798 times |
| Wed 16 April 2025 | 1284.10 (3.69%) | 1240.00 | 1227.70 - 1295.00 | 0.6832 times |
| Tue 15 April 2025 | 1238.40 (3.43%) | 1214.60 | 1214.60 - 1250.00 | 0.7227 times |
| Fri 11 April 2025 | 1197.35 (3.98%) | 1199.95 | 1175.20 - 1240.00 | 0.8964 times |
| Wed 09 April 2025 | 1151.55 (-3.63%) | 1182.50 | 1124.00 - 1183.40 | 0.7493 times |
| Tue 08 April 2025 | 1194.95 (6.85%) | 1151.00 | 1144.65 - 1198.10 | 0.9483 times |
| Mon 07 April 2025 | 1118.30 (-9.8%) | 1015.00 | 1015.00 - 1151.60 | 2.2975 times |
| Fri 04 April 2025 | 1239.80 (-6.11%) | 1315.15 | 1220.00 - 1319.45 | 0.957 times |
| Thu 03 April 2025 | 1320.45 (-0.7%) | 1326.00 | 1299.25 - 1349.00 | 0.6826 times |
| Wed 02 April 2025 | 1329.80 (4.15%) | 1278.80 | 1278.10 - 1352.00 | 1.4832 times |
| Tue 01 April 2025 | 1276.85 (-0.81%) | 1256.00 | 1236.00 - 1296.00 | 0.7376 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1250.4 and 1331.8
| Weekly Target 1 | 1184.2 |
| Weekly Target 2 | 1235.2 |
| Weekly Target 3 | 1265.6 |
| Weekly Target 4 | 1316.6 |
| Weekly Target 5 | 1347 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1286.20 (7.42%) | 1214.60 | 1214.60 - 1296.00 | 0.5058 times |
| Fri 11 April 2025 | 1197.35 (-3.42%) | 1015.00 | 1015.00 - 1240.00 | 1.246 times |
| Fri 04 April 2025 | 1239.80 (-3.69%) | 1256.00 | 1220.00 - 1352.00 | 0.9834 times |
| Fri 28 March 2025 | 1287.25 (-1.9%) | 1336.00 | 1254.60 - 1346.45 | 0.8384 times |
| Fri 21 March 2025 | 1312.15 (16.97%) | 1135.05 | 1114.00 - 1317.00 | 1.3782 times |
| Thu 13 March 2025 | 1121.80 (-2.6%) | 1155.00 | 1107.70 - 1176.70 | 0.6468 times |
| Fri 07 March 2025 | 1151.70 (12.79%) | 1030.35 | 942.15 - 1156.00 | 1.701 times |
| Fri 28 February 2025 | 1021.10 (-14.45%) | 1179.45 | 999.50 - 1181.90 | 0.8222 times |
| Fri 21 February 2025 | 1193.55 (5.02%) | 1129.05 | 1092.65 - 1218.80 | 0.7609 times |
| Fri 14 February 2025 | 1136.50 (-7.06%) | 1221.00 | 1101.05 - 1221.95 | 1.1172 times |
| Fri 07 February 2025 | 1222.85 (-1.31%) | 1202.00 | 1148.00 - 1236.00 | 1.3182 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1150.6 and 1487.6
| Monthly Target 1 | 880.73 |
| Monthly Target 2 | 1083.47 |
| Monthly Target 3 | 1217.7333333333 |
| Monthly Target 4 | 1420.47 |
| Monthly Target 5 | 1554.73 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1286.20 (-0.08%) | 1256.00 | 1015.00 - 1352.00 | 0.478 times |
| Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 0.7976 times |
| Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 0.7022 times |
| Fri 31 January 2025 | 1239.10 (0.59%) | 1238.30 | 1142.40 - 1478.00 | 1.5492 times |
| Tue 31 December 2024 | 1231.85 (18.5%) | 1055.00 | 1041.50 - 1233.00 | 1.2622 times |
| Fri 29 November 2024 | 1039.50 (6.85%) | 972.85 | 907.95 - 1063.00 | 0.5765 times |
| Thu 31 October 2024 | 972.85 (2.58%) | 947.90 | 891.05 - 1040.00 | 0.9347 times |
| Mon 30 September 2024 | 948.35 (22.45%) | 770.05 | 732.75 - 960.00 | 1.0752 times |
| Fri 30 August 2024 | 774.45 (5.88%) | 736.05 | 705.00 - 810.95 | 1.0669 times |
| Wed 31 July 2024 | 731.45 (-0.1%) | 739.00 | 674.80 - 786.00 | 1.5575 times |
| Fri 28 June 2024 | 732.20 (7.63%) | 725.00 | 592.00 - 774.90 | 0.6961 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1231.52 |
| 12 day DMA | 1243.75 |
| 20 day DMA | 1253.95 |
| 35 day DMA | 1186.23 |
| 50 day DMA | 1183.54 |
| 100 day DMA | 1198.78 |
| 150 day DMA | 1108.66 |
| 200 day DMA | 1018.73 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.86 | 1234.7 | 1210.01 |
| 12 day EMA | 1239.47 | 1230.98 | 1221.32 |
| 20 day EMA | 1230.14 | 1224.24 | 1217.94 |
| 35 day EMA | 1220.13 | 1216.24 | 1212.25 |
| 50 day EMA | 1196.86 | 1193.21 | 1189.5 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.52 | 1213.27 | 1180.11 |
| 12 day SMA | 1243.75 | 1243.91 | 1242.42 |
| 20 day SMA | 1253.95 | 1245.84 | 1237.72 |
| 35 day SMA | 1186.23 | 1183.57 | 1180.37 |
| 50 day SMA | 1183.54 | 1182.79 | 1182.27 |
| 100 day SMA | 1198.78 | 1195.4 | 1191.81 |
| 150 day SMA | 1108.66 | 1105.21 | 1101.85 |
| 200 day SMA | 1018.73 | 1015.94 | 1013.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.