Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1662.25 and 1701.25
| Daily Target 1 | 1630.5 |
| Daily Target 2 | 1655 |
| Daily Target 3 | 1669.5 |
| Daily Target 4 | 1694 |
| Daily Target 5 | 1708.5 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1679.50 (1.79%) | 1655.00 | 1645.00 - 1684.00 | 1.0521 times | Tue 21 April 2026 | 1649.90 (1.28%) | 1636.00 | 1628.40 - 1658.00 | 0.85 times | Mon 20 April 2026 | 1629.10 (0.36%) | 1631.00 | 1618.40 - 1653.00 | 1.0368 times | Fri 17 April 2026 | 1623.30 (4.28%) | 1572.30 | 1556.90 - 1631.00 | 2.1231 times | Thu 16 April 2026 | 1556.70 (2.98%) | 1524.20 | 1510.10 - 1568.80 | 1.1582 times | Wed 15 April 2026 | 1511.70 (0.59%) | 1530.00 | 1503.00 - 1542.50 | 0.7637 times | Mon 13 April 2026 | 1502.90 (-0.22%) | 1486.80 | 1460.00 - 1515.00 | 0.6787 times | Fri 10 April 2026 | 1506.20 (1.29%) | 1494.00 | 1485.70 - 1510.00 | 0.572 times | Thu 09 April 2026 | 1487.00 (0.25%) | 1475.90 | 1473.30 - 1502.30 | 0.5984 times | Wed 08 April 2026 | 1483.30 (2.87%) | 1484.80 | 1449.20 - 1499.90 | 1.167 times | Tue 07 April 2026 | 1441.90 (0.36%) | 1438.00 | 1423.00 - 1459.00 | 0.7661 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1648.95 and 1714.55
| Weekly Target 1 | 1595.03 |
| Weekly Target 2 | 1637.27 |
| Weekly Target 3 | 1660.6333333333 |
| Weekly Target 4 | 1702.87 |
| Weekly Target 5 | 1726.23 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1679.50 (3.46%) | 1631.00 | 1618.40 - 1684.00 | 0.7018 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.128 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 1.0239 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.8607 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.1938 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.5117 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.57 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.1535 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 0.9485 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 0.908 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.8556 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1484.75 and 1878.75
| Monthly Target 1 | 1157.17 |
| Monthly Target 2 | 1418.33 |
| Monthly Target 3 | 1551.1666666667 |
| Monthly Target 4 | 1812.33 |
| Monthly Target 5 | 1945.17 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1679.50 (32.07%) | 1315.10 | 1290.00 - 1684.00 | 1.1631 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.4972 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.6224 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7136 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.5822 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7206 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6894 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.5808 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6165 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8142 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.5001 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1627.7 |
| 12 day DMA | 1542.35 |
| 20 day DMA | 1440.8 |
| 35 day DMA | 1335.99 |
| 50 day DMA | 1296.68 |
| 100 day DMA | 1271.67 |
| 150 day DMA | 1281.9 |
| 200 day DMA | 1319.54 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.65 | 1600.23 | 1575.4 |
| 12 day EMA | 1544.14 | 1519.54 | 1495.85 |
| 20 day EMA | 1473.52 | 1451.85 | 1431.01 |
| 35 day EMA | 1392.84 | 1375.96 | 1359.83 |
| 50 day EMA | 1317.62 | 1302.86 | 1288.7 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.7 | 1594.14 | 1564.74 |
| 12 day SMA | 1542.35 | 1518.08 | 1492.89 |
| 20 day SMA | 1440.8 | 1416.1 | 1395.95 |
| 35 day SMA | 1335.99 | 1323.77 | 1309.89 |
| 50 day SMA | 1296.68 | 1288.8 | 1279.18 |
| 100 day SMA | 1271.67 | 1266.79 | 1262.52 |
| 150 day SMA | 1281.9 | 1279.46 | 1277.24 |
| 200 day SMA | 1319.54 | 1319.09 | 1318.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.