Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1086.05 and 1167.45
| Daily Target 1 | 1069.23 |
| Daily Target 2 | 1102.87 |
| Daily Target 3 | 1150.6333333333 |
| Daily Target 4 | 1184.27 |
| Daily Target 5 | 1232.03 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1136.50 (-4.67%) | 1196.10 | 1117.00 - 1198.40 | 1.1103 times | Thu 13 February 2025 | 1192.20 (0.94%) | 1181.05 | 1176.10 - 1217.00 | 0.8068 times | Wed 12 February 2025 | 1181.05 (3.79%) | 1101.05 | 1101.05 - 1196.20 | 1.2217 times | Tue 11 February 2025 | 1137.90 (-3.17%) | 1163.00 | 1105.70 - 1173.95 | 0.9876 times | Mon 10 February 2025 | 1175.20 (-3.9%) | 1221.00 | 1156.10 - 1221.95 | 0.4609 times | Fri 07 February 2025 | 1222.85 (1.57%) | 1195.00 | 1180.00 - 1236.00 | 0.6494 times | Thu 06 February 2025 | 1204.00 (1.64%) | 1175.00 | 1175.00 - 1217.00 | 0.8077 times | Wed 05 February 2025 | 1184.55 (-0.9%) | 1195.25 | 1164.25 - 1214.80 | 1.2874 times | Tue 04 February 2025 | 1195.25 (3.25%) | 1157.50 | 1157.50 - 1218.45 | 1.6976 times | Mon 03 February 2025 | 1157.60 (-6.58%) | 1202.00 | 1148.00 - 1212.25 | 0.9707 times | Fri 31 January 2025 | 1239.10 (-0.76%) | 1247.00 | 1225.30 - 1264.95 | 0.6955 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1058.33 and 1179.23
| Weekly Target 1 | 1032.27 |
| Weekly Target 2 | 1084.38 |
| Weekly Target 3 | 1153.1666666667 |
| Weekly Target 4 | 1205.28 |
| Weekly Target 5 | 1274.07 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1136.50 (-7.06%) | 1221.00 | 1101.05 - 1221.95 | 0.6403 times | Fri 07 February 2025 | 1222.85 (-1.31%) | 1202.00 | 1148.00 - 1236.00 | 0.7555 times | Fri 31 January 2025 | 1239.10 (-9.9%) | 1367.00 | 1142.40 - 1372.00 | 0.9712 times | Fri 24 January 2025 | 1375.20 (-3.4%) | 1425.00 | 1312.80 - 1428.00 | 0.5631 times | Fri 17 January 2025 | 1423.55 (-1.8%) | 1441.90 | 1355.00 - 1463.00 | 0.6876 times | Fri 10 January 2025 | 1449.65 (0.58%) | 1439.00 | 1325.00 - 1478.00 | 1.2816 times | Fri 03 January 2025 | 1441.25 (21.95%) | 1189.90 | 1172.10 - 1460.00 | 2.018 times | Fri 27 December 2024 | 1181.80 (4.12%) | 1128.05 | 1128.05 - 1198.30 | 0.7765 times | Fri 20 December 2024 | 1135.00 (1.73%) | 1115.65 | 1112.05 - 1186.00 | 1.1406 times | Fri 13 December 2024 | 1115.65 (6.17%) | 1051.95 | 1051.95 - 1139.45 | 1.1655 times | Fri 06 December 2024 | 1050.80 (1.09%) | 1055.00 | 1041.50 - 1094.85 | 0.6165 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1051.3 and 1186.25
| Monthly Target 1 | 1022.9 |
| Monthly Target 2 | 1079.7 |
| Monthly Target 3 | 1157.85 |
| Monthly Target 4 | 1214.65 |
| Monthly Target 5 | 1292.8 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1136.50 (-8.28%) | 1202.00 | 1101.05 - 1236.00 | 0.4412 times | Fri 31 January 2025 | 1239.10 (0.59%) | 1238.30 | 1142.40 - 1478.00 | 1.6061 times | Tue 31 December 2024 | 1231.85 (18.5%) | 1055.00 | 1041.50 - 1233.00 | 1.3086 times | Fri 29 November 2024 | 1039.50 (6.85%) | 972.85 | 907.95 - 1063.00 | 0.5976 times | Thu 31 October 2024 | 972.85 (2.58%) | 947.90 | 891.05 - 1040.00 | 0.9691 times | Mon 30 September 2024 | 948.35 (22.45%) | 770.05 | 732.75 - 960.00 | 1.1147 times | Fri 30 August 2024 | 774.45 (5.88%) | 736.05 | 705.00 - 810.95 | 1.1061 times | Wed 31 July 2024 | 731.45 (-0.1%) | 739.00 | 674.80 - 786.00 | 1.6147 times | Fri 28 June 2024 | 732.20 (7.63%) | 725.00 | 592.00 - 774.90 | 0.7216 times | Fri 31 May 2024 | 680.30 (-8.34%) | 745.00 | 654.90 - 750.00 | 0.5204 times | Tue 30 April 2024 | 742.20 (23.29%) | 604.30 | 597.35 - 749.00 | 0.8272 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1164.57 |
| 12 day DMA | 1189.57 |
| 20 day DMA | 1250.7 |
| 35 day DMA | 1305.85 |
| 50 day DMA | 1255.37 |
| 100 day DMA | 1114.24 |
| 150 day DMA | 995.88 |
| 200 day DMA | 925.08 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.08 | 1183.87 | 1179.7 |
| 12 day EMA | 1199.66 | 1211.14 | 1214.58 |
| 20 day EMA | 1227.64 | 1237.23 | 1241.97 |
| 35 day EMA | 1227.01 | 1232.34 | 1234.7 |
| 50 day EMA | 1229.94 | 1233.75 | 1235.45 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.57 | 1181.84 | 1184.2 |
| 12 day SMA | 1189.57 | 1199.69 | 1202.98 |
| 20 day SMA | 1250.7 | 1265.06 | 1277.17 |
| 35 day SMA | 1305.85 | 1307.15 | 1306.43 |
| 50 day SMA | 1255.37 | 1253.85 | 1251.39 |
| 100 day SMA | 1114.24 | 1111.59 | 1108.1 |
| 150 day SMA | 995.88 | 993.27 | 990.35 |
| 200 day SMA | 925.08 | 923.11 | 920.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.