Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1166.25 and 1205.25
| Daily Target 1 | 1158.2 |
| Daily Target 2 | 1174.3 |
| Daily Target 3 | 1197.2 |
| Daily Target 4 | 1213.3 |
| Daily Target 5 | 1236.2 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.40 (-2.87%) | 1220.10 | 1181.10 - 1220.10 | 0.3409 times | Thu 12 February 2026 | 1225.60 (0.25%) | 1220.00 | 1208.10 - 1249.00 | 0.2779 times | Wed 11 February 2026 | 1222.60 (-2.17%) | 1252.00 | 1215.10 - 1252.00 | 1.6041 times | Tue 10 February 2026 | 1249.70 (-0.68%) | 1261.00 | 1242.50 - 1269.90 | 0.3101 times | Mon 09 February 2026 | 1258.20 (-0.25%) | 1270.90 | 1252.20 - 1284.90 | 0.2989 times | Fri 06 February 2026 | 1261.30 (-0.38%) | 1260.00 | 1222.90 - 1265.00 | 0.3254 times | Thu 05 February 2026 | 1266.10 (-1.51%) | 1286.00 | 1255.20 - 1288.60 | 0.4349 times | Wed 04 February 2026 | 1285.50 (9.99%) | 1255.00 | 1255.00 - 1328.00 | 5.6434 times | Tue 03 February 2026 | 1168.70 (6.42%) | 1150.00 | 1125.00 - 1181.70 | 0.4501 times | Mon 02 February 2026 | 1098.20 (2.29%) | 1073.00 | 1042.90 - 1107.00 | 0.3144 times | Sun 01 February 2026 | 1073.60 (-2.74%) | 1100.00 | 1050.00 - 1118.20 | 0.2919 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1133.85 and 1237.65
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1152.7 |
| Weekly Target 3 | 1218.8 |
| Weekly Target 4 | 1256.5 |
| Weekly Target 5 | 1322.6 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.8657 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.2805 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.6517 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.5236 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.3393 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.3786 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.3679 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.6175 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 2.415 times | Fri 12 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.5603 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.2565 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1116.65 and 1401.75
| Monthly Target 1 | 902 |
| Monthly Target 2 | 1046.2 |
| Monthly Target 3 | 1187.1 |
| Monthly Target 4 | 1331.3 |
| Monthly Target 5 | 1472.2 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1190.40 (7.85%) | 1100.00 | 1042.90 - 1328.00 | 1.0921 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7671 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.7009 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7747 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7411 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6244 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6628 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8752 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6126 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1493 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1429 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1229.3 |
| 12 day DMA | 1200.31 |
| 20 day DMA | 1178.12 |
| 35 day DMA | 1232.46 |
| 50 day DMA | 1249.86 |
| 100 day DMA | 1268.86 |
| 150 day DMA | 1313.74 |
| 200 day DMA | 1338.35 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.99 | 1231.79 | 1234.89 |
| 12 day EMA | 1211.28 | 1215.07 | 1213.16 |
| 20 day EMA | 1209.86 | 1211.91 | 1210.47 |
| 35 day EMA | 1220.61 | 1222.39 | 1222.2 |
| 50 day EMA | 1244.88 | 1247.1 | 1247.98 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.3 | 1243.48 | 1251.58 |
| 12 day SMA | 1200.31 | 1195.56 | 1188.59 |
| 20 day SMA | 1178.12 | 1180.05 | 1180.7 |
| 35 day SMA | 1232.46 | 1237.74 | 1242.41 |
| 50 day SMA | 1249.86 | 1250.13 | 1249.84 |
| 100 day SMA | 1268.86 | 1270.24 | 1271.32 |
| 150 day SMA | 1313.74 | 1315.67 | 1317.42 |
| 200 day SMA | 1338.35 | 1338.41 | 1338.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.