Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 684.5 and 730.45
| Daily Target 1 | 675.37 |
| Daily Target 2 | 693.63 |
| Daily Target 3 | 721.31666666667 |
| Daily Target 4 | 739.58 |
| Daily Target 5 | 767.27 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 711.90 (-3.69%) | 748.00 | 703.05 - 749.00 | 1.0504 times | Thu 02 May 2024 | 739.20 (-0.4%) | 745.00 | 723.55 - 750.00 | 1.8451 times | Tue 30 April 2024 | 742.20 (3.36%) | 725.05 | 721.60 - 749.00 | 1.4052 times | Mon 29 April 2024 | 718.10 (-1.26%) | 730.55 | 713.50 - 735.45 | 0.595 times | Fri 26 April 2024 | 727.25 (-0.44%) | 731.65 | 725.00 - 741.15 | 0.4869 times | Thu 25 April 2024 | 730.50 (-0.09%) | 732.35 | 726.80 - 749.00 | 1.0495 times | Wed 24 April 2024 | 731.15 (1.75%) | 720.05 | 714.55 - 739.00 | 0.81 times | Tue 23 April 2024 | 718.60 (-1.74%) | 732.65 | 712.55 - 739.00 | 0.8375 times | Mon 22 April 2024 | 731.35 (1.22%) | 728.00 | 721.25 - 734.90 | 0.825 times | Fri 19 April 2024 | 722.55 (0.45%) | 700.00 | 700.00 - 724.95 | 1.0954 times | Thu 18 April 2024 | 719.30 (3.17%) | 699.75 | 699.75 - 724.95 | 1.8562 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 684 and 730.95
| Weekly Target 1 | 674.7 |
| Weekly Target 2 | 693.3 |
| Weekly Target 3 | 721.65 |
| Weekly Target 4 | 740.25 |
| Weekly Target 5 | 768.6 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 711.90 (-2.11%) | 730.55 | 703.05 - 750.00 | 1.0142 times | Fri 26 April 2024 | 727.25 (0.65%) | 728.00 | 712.55 - 749.00 | 0.8305 times | Fri 19 April 2024 | 722.55 (3.7%) | 684.00 | 661.00 - 724.95 | 0.9974 times | Fri 12 April 2024 | 696.75 (8.35%) | 649.90 | 640.95 - 710.00 | 1.6412 times | Fri 05 April 2024 | 643.05 (6.82%) | 604.30 | 597.35 - 649.50 | 0.6866 times | Thu 28 March 2024 | 602.00 (3.95%) | 578.80 | 564.50 - 634.25 | 0.6264 times | Fri 22 March 2024 | 579.15 (2.71%) | 575.00 | 559.05 - 599.00 | 0.6279 times | Fri 15 March 2024 | 563.85 (-4.92%) | 593.75 | 531.00 - 595.00 | 2.2876 times | Thu 07 March 2024 | 593.00 (0.71%) | 589.90 | 569.80 - 610.00 | 0.6074 times | Sat 02 March 2024 | 588.80 (-0.5%) | 603.80 | 557.55 - 606.50 | 0.6808 times | Fri 23 February 2024 | 591.75 (5.66%) | 560.95 | 557.25 - 601.15 | 1.0419 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 684 and 730.95
| Monthly Target 1 | 674.7 |
| Monthly Target 2 | 693.3 |
| Monthly Target 3 | 721.65 |
| Monthly Target 4 | 740.25 |
| Monthly Target 5 | 768.6 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 711.90 (-4.08%) | 745.00 | 703.05 - 750.00 | 0.2165 times | Tue 30 April 2024 | 742.20 (23.29%) | 604.30 | 597.35 - 749.00 | 1.6493 times | Thu 28 March 2024 | 602.00 (1.06%) | 590.00 | 531.00 - 634.25 | 1.5477 times | Thu 29 February 2024 | 595.70 (5.14%) | 573.80 | 525.90 - 606.50 | 1.0221 times | Wed 31 January 2024 | 566.60 (-5.54%) | 601.45 | 558.30 - 637.95 | 0.9174 times | Fri 29 December 2023 | 599.80 (14.27%) | 527.00 | 521.45 - 656.00 | 1.1767 times | Thu 30 November 2023 | 524.90 (1.83%) | 511.00 | 492.00 - 578.95 | 0.4455 times | Tue 31 October 2023 | 515.45 (-3.85%) | 558.00 | 500.00 - 613.00 | 1.0657 times | Fri 29 September 2023 | 536.10 (-0.15%) | 536.90 | 526.70 - 595.05 | 0.448 times | Thu 31 August 2023 | 536.90 (-14.65%) | 636.00 | 498.05 - 686.70 | 1.5112 times | Mon 31 July 2023 | 629.05 (0%) | 554.00 | 531.00 - 632.20 | 1.8401 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 727.73 |
| 12 day DMA | 724.11 |
| 20 day DMA | 698.36 |
| 35 day DMA | 647.67 |
| 50 day DMA | 629.17 |
| 100 day DMA | 607.68 |
| 150 day DMA | 587.57 |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.67 | 732.55 | 729.23 |
| 12 day EMA | 715.83 | 716.54 | 712.42 |
| 20 day EMA | 696.68 | 695.08 | 690.44 |
| 35 day EMA | 666.78 | 664.12 | 659.7 |
| 50 day EMA | 632.13 | 628.88 | 624.38 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.73 | 731.45 | 729.84 |
| 12 day SMA | 724.11 | 722.68 | 719.15 |
| 20 day SMA | 698.36 | 693.33 | 686.41 |
| 35 day SMA | 647.67 | 644.27 | 639.81 |
| 50 day SMA | 629.17 | 626.14 | 622.51 |
| 100 day SMA | 607.68 | 606.46 | 605.09 |
| 150 day SMA | 587.57 | 586.4 | 585.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.