Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1273.4 and 1312.2
| Daily Target 1 | 1262.73 |
| Daily Target 2 | 1284.07 |
| Daily Target 3 | 1301.5333333333 |
| Daily Target 4 | 1322.87 |
| Daily Target 5 | 1340.33 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1305.40 (-0.31%) | 1317.60 | 1280.20 - 1319.00 | 0.695 times | Tue 16 December 2025 | 1309.50 (1.67%) | 1283.10 | 1280.10 - 1330.00 | 5.7062 times | Mon 15 December 2025 | 1288.00 (-0.02%) | 1282.10 | 1271.10 - 1295.20 | 0.2701 times | Sat 13 December 2025 | 1288.30 (0%) | 1292.90 | 1270.20 - 1298.10 | 0.325 times | Fri 12 December 2025 | 1288.30 (0.63%) | 1292.90 | 1270.20 - 1298.10 | 0.325 times | Thu 11 December 2025 | 1280.20 (-0.14%) | 1290.10 | 1253.80 - 1290.10 | 0.5659 times | Wed 10 December 2025 | 1282.00 (3.39%) | 1240.80 | 1230.00 - 1288.70 | 0.7211 times | Tue 09 December 2025 | 1240.00 (1.68%) | 1215.00 | 1185.70 - 1252.90 | 0.5812 times | Mon 08 December 2025 | 1219.50 (-0.07%) | 1221.20 | 1205.00 - 1254.00 | 0.5208 times | Fri 05 December 2025 | 1220.30 (2.05%) | 1198.70 | 1186.70 - 1223.90 | 0.2898 times | Thu 04 December 2025 | 1195.80 (-0.7%) | 1204.20 | 1190.00 - 1211.00 | 0.2185 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1288.25 and 1347.15
| Weekly Target 1 | 1243.27 |
| Weekly Target 2 | 1274.33 |
| Weekly Target 3 | 1302.1666666667 |
| Weekly Target 4 | 1333.23 |
| Weekly Target 5 | 1361.07 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1305.40 (1.33%) | 1282.10 | 1271.10 - 1330.00 | 2.4827 times | Sat 13 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 1.1309 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.4623 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 1.0143 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.8962 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.468 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.6443 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.6142 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.4886 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 0.7983 times | Fri 10 October 2025 | 1344.20 (2.43%) | 1320.00 | 1290.00 - 1361.50 | 1.3849 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1245.55 and 1389.85
| Monthly Target 1 | 1129.4 |
| Monthly Target 2 | 1217.4 |
| Monthly Target 3 | 1273.7 |
| Monthly Target 4 | 1361.7 |
| Monthly Target 5 | 1418 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1305.40 (6.96%) | 1226.20 | 1185.70 - 1330.00 | 0.8244 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.8137 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7784 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6558 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6962 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.9193 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6938 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.2072 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.2005 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.2106 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.0659 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1295.9 |
| 12 day DMA | 1260.13 |
| 20 day DMA | 1242.29 |
| 35 day DMA | 1265.47 |
| 50 day DMA | 1284.04 |
| 100 day DMA | 1319.64 |
| 150 day DMA | 1369.9 |
| 200 day DMA | 1330.63 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.31 | 1288.76 | 1278.39 |
| 12 day EMA | 1273.34 | 1267.51 | 1259.88 |
| 20 day EMA | 1265.9 | 1261.74 | 1256.71 |
| 35 day EMA | 1270.54 | 1268.49 | 1266.08 |
| 50 day EMA | 1284.9 | 1284.06 | 1283.02 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.9 | 1290.86 | 1285.36 |
| 12 day SMA | 1260.13 | 1252.24 | 1244.76 |
| 20 day SMA | 1242.29 | 1240.22 | 1237.98 |
| 35 day SMA | 1265.47 | 1265.67 | 1265.94 |
| 50 day SMA | 1284.04 | 1284.16 | 1284.2 |
| 100 day SMA | 1319.64 | 1321.92 | 1324.09 |
| 150 day SMA | 1369.9 | 1369.96 | 1370.1 |
| 200 day SMA | 1330.63 | 1329.72 | 1328.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.