Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1352.7 and 1376.9
| Daily Target 1 | 1347 |
| Daily Target 2 | 1358.4 |
| Daily Target 3 | 1371.2 |
| Daily Target 4 | 1382.6 |
| Daily Target 5 | 1395.4 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1369.80 (-0.39%) | 1374.40 | 1359.80 - 1384.00 | 0.1922 times | Wed 24 December 2025 | 1375.20 (-1.01%) | 1391.40 | 1370.20 - 1395.00 | 0.2717 times | Tue 23 December 2025 | 1389.20 (2.71%) | 1356.90 | 1345.00 - 1392.00 | 0.7064 times | Mon 22 December 2025 | 1352.50 (3.97%) | 1303.10 | 1301.90 - 1361.00 | 0.8218 times | Fri 19 December 2025 | 1300.90 (-0.69%) | 1315.10 | 1290.10 - 1328.00 | 0.6029 times | Thu 18 December 2025 | 1309.90 (0.34%) | 1309.90 | 1293.10 - 1330.00 | 2.745 times | Wed 17 December 2025 | 1305.40 (-0.31%) | 1317.60 | 1280.20 - 1319.00 | 0.463 times | Tue 16 December 2025 | 1309.50 (1.67%) | 1283.10 | 1280.10 - 1330.00 | 3.8008 times | Mon 15 December 2025 | 1288.00 (-0.02%) | 1282.10 | 1271.10 - 1295.20 | 0.1799 times | Sat 13 December 2025 | 1288.30 (0%) | 1292.90 | 1270.20 - 1298.10 | 0.2165 times | Fri 12 December 2025 | 1288.30 (0.63%) | 1292.90 | 1270.20 - 1298.10 | 0.2165 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1335.85 and 1428.95
| Weekly Target 1 | 1262.47 |
| Weekly Target 2 | 1316.13 |
| Weekly Target 3 | 1355.5666666667 |
| Weekly Target 4 | 1409.23 |
| Weekly Target 5 | 1448.67 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.9134 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.5725 times | Sat 13 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.9281 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3794 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.8324 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.7355 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.2048 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.5288 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.5041 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.401 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 0.6552 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1277.75 and 1487.05
| Monthly Target 1 | 1107.53 |
| Monthly Target 2 | 1238.67 |
| Monthly Target 3 | 1316.8333333333 |
| Monthly Target 4 | 1447.97 |
| Monthly Target 5 | 1526.13 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1369.80 (12.24%) | 1226.20 | 1185.70 - 1395.00 | 1.3466 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7674 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7341 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6185 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6565 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.867 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.5974 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1385 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1322 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.1417 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.0052 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1357.52 |
| 12 day DMA | 1321.43 |
| 20 day DMA | 1282.48 |
| 35 day DMA | 1271.3 |
| 50 day DMA | 1286.52 |
| 100 day DMA | 1311.34 |
| 150 day DMA | 1370.87 |
| 200 day DMA | 1340.29 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.37 | 1352.65 | 1341.38 |
| 12 day EMA | 1326.19 | 1318.26 | 1307.91 |
| 20 day EMA | 1305.99 | 1299.28 | 1291.29 |
| 35 day EMA | 1299.05 | 1294.88 | 1290.15 |
| 50 day EMA | 1297.82 | 1294.88 | 1291.6 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.52 | 1345.54 | 1331.58 |
| 12 day SMA | 1321.43 | 1314.12 | 1302.85 |
| 20 day SMA | 1282.48 | 1275.01 | 1267.69 |
| 35 day SMA | 1271.3 | 1269.75 | 1268.01 |
| 50 day SMA | 1286.52 | 1285.97 | 1284.94 |
| 100 day SMA | 1311.34 | 1312.09 | 1313.39 |
| 150 day SMA | 1370.87 | 1370.66 | 1370.36 |
| 200 day SMA | 1340.29 | 1338.96 | 1337.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.