Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1941.4 and 2000.7
| Daily Target 1 | 1928.83 |
| Daily Target 2 | 1953.97 |
| Daily Target 3 | 1988.1333333333 |
| Daily Target 4 | 2013.27 |
| Daily Target 5 | 2047.43 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1979.10 (-1.78%) | 2022.30 | 1963.00 - 2022.30 | 0.7857 times | Mon 27 July 2026 | 2014.90 (3.83%) | 1959.40 | 1928.00 - 2037.00 | 2.1635 times | Fri 24 July 2026 | 1940.50 (0.51%) | 1920.00 | 1875.10 - 1950.00 | 0.8015 times | Thu 23 July 2026 | 1930.60 (3.15%) | 1870.00 | 1855.10 - 1948.00 | 0.8585 times | Wed 22 July 2026 | 1871.70 (-3.34%) | 1942.00 | 1864.50 - 1946.80 | 0.5869 times | Tue 21 July 2026 | 1936.40 (1.49%) | 1916.40 | 1903.20 - 1944.90 | 0.9963 times | Mon 20 July 2026 | 1907.90 (2.28%) | 1864.00 | 1855.80 - 1914.80 | 0.9926 times | Fri 17 July 2026 | 1865.40 (1.19%) | 1838.00 | 1799.10 - 1876.60 | 0.968 times | Thu 16 July 2026 | 1843.50 (-1.21%) | 1877.90 | 1812.60 - 1877.90 | 0.6891 times | Wed 15 July 2026 | 1866.10 (2.22%) | 1831.90 | 1810.90 - 1875.00 | 1.1578 times | Tue 14 July 2026 | 1825.50 (-0.09%) | 1824.00 | 1800.10 - 1837.00 | 0.4657 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1953.55 and 2062.55
| Weekly Target 1 | 1872.37 |
| Weekly Target 2 | 1925.73 |
| Weekly Target 3 | 1981.3666666667 |
| Weekly Target 4 | 2034.73 |
| Weekly Target 5 | 2090.37 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1979.10 (1.99%) | 1959.40 | 1928.00 - 2037.00 | 0.8501 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.2211 times | Fri 17 July 2026 | 1865.40 (3.66%) | 1799.00 | 1776.10 - 1877.90 | 1.1327 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.708 times | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.1887 times | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 1.0206 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.7278 times | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.7798 times | Fri 05 June 2026 | 1778.60 (-1.3%) | 1805.00 | 1764.30 - 1846.80 | 1.0478 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.3234 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.8801 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1844 and 2172.1
| Monthly Target 1 | 1580.23 |
| Monthly Target 2 | 1779.67 |
| Monthly Target 3 | 1908.3333333333 |
| Monthly Target 4 | 2107.77 |
| Monthly Target 5 | 2236.43 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1979.10 (9.32%) | 1816.40 | 1708.90 - 2037.00 | 0.9461 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8729 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1757 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3394 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2429 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3467 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5923 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3134 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.5982 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.5722 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.4821 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1947.36 |
| 12 day DMA | 1900.73 |
| 20 day DMA | 1852 |
| 35 day DMA | 1805.78 |
| 50 day DMA | 1794.13 |
| 100 day DMA | 1626.43 |
| 150 day DMA | 1496.82 |
| 200 day DMA | 1443.78 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.47 | 1946.65 | 1912.53 |
| 12 day EMA | 1908.34 | 1895.48 | 1873.78 |
| 20 day EMA | 1872.55 | 1861.34 | 1845.18 |
| 35 day EMA | 1835.98 | 1827.55 | 1816.52 |
| 50 day EMA | 1805.22 | 1798.13 | 1789.29 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.36 | 1938.82 | 1917.42 |
| 12 day SMA | 1900.73 | 1885.77 | 1863.28 |
| 20 day SMA | 1852 | 1843.33 | 1828.66 |
| 35 day SMA | 1805.78 | 1800.05 | 1793.21 |
| 50 day SMA | 1794.13 | 1789.73 | 1784.42 |
| 100 day SMA | 1626.43 | 1619.16 | 1610.65 |
| 150 day SMA | 1496.82 | 1492.21 | 1487.37 |
| 200 day SMA | 1443.78 | 1440.07 | 1436.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.