Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1407.65 and 1499.35
| Daily Target 1 | 1390.57 |
| Daily Target 2 | 1424.73 |
| Daily Target 3 | 1482.2666666667 |
| Daily Target 4 | 1516.43 |
| Daily Target 5 | 1573.97 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1458.90 (-4.5%) | 1539.00 | 1448.10 - 1539.80 | 0.8667 times |
| Thu 05 June 2025 | 1527.60 (1.84%) | 1505.00 | 1503.10 - 1533.50 | 0.8421 times |
| Wed 04 June 2025 | 1500.00 (4.01%) | 1450.10 | 1450.10 - 1515.00 | 1.9473 times |
| Tue 03 June 2025 | 1442.10 (6.55%) | 1354.50 | 1354.50 - 1459.00 | 1.9102 times |
| Mon 02 June 2025 | 1353.50 (-2.84%) | 1380.00 | 1330.00 - 1383.30 | 0.753 times |
| Fri 30 May 2025 | 1393.10 (-1.44%) | 1417.10 | 1380.00 - 1432.20 | 0.6252 times |
| Thu 29 May 2025 | 1413.50 (4.23%) | 1364.00 | 1359.50 - 1422.00 | 1.2905 times |
| Wed 28 May 2025 | 1356.10 (-0.1%) | 1360.00 | 1350.90 - 1369.50 | 0.3862 times |
| Tue 27 May 2025 | 1357.50 (0.63%) | 1356.00 | 1325.20 - 1381.10 | 0.8268 times |
| Mon 26 May 2025 | 1349.00 (0.73%) | 1347.00 | 1341.10 - 1361.00 | 0.5519 times |
| Fri 23 May 2025 | 1339.20 (0.74%) | 1330.10 | 1320.00 - 1374.60 | 1.1071 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1394.45 and 1604.25
| Weekly Target 1 | 1233.1 |
| Weekly Target 2 | 1346 |
| Weekly Target 3 | 1442.9 |
| Weekly Target 4 | 1555.8 |
| Weekly Target 5 | 1652.7 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1458.90 (4.72%) | 1380.00 | 1330.00 - 1539.80 | 1.8184 times |
| Fri 30 May 2025 | 1393.10 (4.02%) | 1347.00 | 1325.20 - 1432.20 | 1.0591 times |
| Fri 23 May 2025 | 1339.20 (2.5%) | 1308.10 | 1302.00 - 1374.60 | 1.2247 times |
| Fri 16 May 2025 | 1306.60 (11.15%) | 1221.90 | 1221.90 - 1341.00 | 0.986 times |
| Fri 09 May 2025 | 1175.50 (-1.51%) | 1193.50 | 1145.10 - 1240.00 | 0.6933 times |
| Fri 02 May 2025 | 1193.50 (-6.8%) | 1244.00 | 1187.30 - 1258.40 | 0.8097 times |
| Fri 25 April 2025 | 1280.60 (-0.44%) | 1288.00 | 1251.00 - 1346.00 | 0.9436 times |
| Thu 17 April 2025 | 1286.20 (7.42%) | 1214.60 | 1214.60 - 1296.00 | 0.4559 times |
| Fri 11 April 2025 | 1197.35 (-3.42%) | 1015.00 | 1015.00 - 1240.00 | 1.123 times |
| Fri 04 April 2025 | 1239.80 (-3.69%) | 1256.00 | 1220.00 - 1352.00 | 0.8863 times |
| Fri 28 March 2025 | 1287.25 (-1.9%) | 1336.00 | 1254.60 - 1346.45 | 0.7556 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1394.45 and 1604.25
| Monthly Target 1 | 1233.1 |
| Monthly Target 2 | 1346 |
| Monthly Target 3 | 1442.9 |
| Monthly Target 4 | 1555.8 |
| Monthly Target 5 | 1652.7 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1458.90 (4.72%) | 1380.00 | 1330.00 - 1539.80 | 0.399 times |
| Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 0.9001 times |
| Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 0.8951 times |
| Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 0.9027 times |
| Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 0.7947 times |
| Fri 31 January 2025 | 1239.10 (0.59%) | 1238.30 | 1142.40 - 1478.00 | 1.7531 times |
| Tue 31 December 2024 | 1231.85 (18.5%) | 1055.00 | 1041.50 - 1233.00 | 1.4284 times |
| Fri 29 November 2024 | 1039.50 (6.85%) | 972.85 | 907.95 - 1063.00 | 0.6524 times |
| Thu 31 October 2024 | 972.85 (2.58%) | 947.90 | 891.05 - 1040.00 | 1.0578 times |
| Mon 30 September 2024 | 948.35 (22.45%) | 770.05 | 732.75 - 960.00 | 1.2167 times |
| Fri 30 August 2024 | 774.45 (5.88%) | 736.05 | 705.00 - 810.95 | 1.2074 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1456.42 |
| 12 day DMA | 1401.66 |
| 20 day DMA | 1363.97 |
| 35 day DMA | 1313.6 |
| 50 day DMA | 1295.09 |
| 100 day DMA | 1258.21 |
| 150 day DMA | 1200.34 |
| 200 day DMA | 1116.37 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.86 | 1461.84 | 1428.96 |
| 12 day EMA | 1413.26 | 1404.97 | 1382.68 |
| 20 day EMA | 1377.19 | 1368.59 | 1351.86 |
| 35 day EMA | 1340.57 | 1333.6 | 1322.18 |
| 50 day EMA | 1306.02 | 1299.78 | 1290.48 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.42 | 1443.26 | 1420.44 |
| 12 day SMA | 1401.66 | 1390.17 | 1373.35 |
| 20 day SMA | 1363.97 | 1349.8 | 1333.28 |
| 35 day SMA | 1313.6 | 1308.61 | 1300.35 |
| 50 day SMA | 1295.09 | 1292.15 | 1286.74 |
| 100 day SMA | 1258.21 | 1257.89 | 1256.83 |
| 150 day SMA | 1200.34 | 1197.04 | 1193.5 |
| 200 day SMA | 1116.37 | 1112.75 | 1108.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.