LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 68.78 and 71.23
Daily Target 1 | 66.73 |
Daily Target 2 | 68.37 |
Daily Target 3 | 69.183333333333 |
Daily Target 4 | 70.82 |
Daily Target 5 | 71.63 |
Daily price and volume Lloyds Luxuries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.00 (-0.64%) | 70.00 | 67.55 - 70.00 | 0.2844 times | Wed 27 March 2024 | 70.45 (-4.08%) | 71.00 | 69.90 - 74.00 | 1.7062 times | Tue 26 March 2024 | 73.45 (-0.88%) | 71.55 | 71.50 - 73.50 | 0.4739 times | Fri 22 March 2024 | 74.10 (-0.2%) | 74.90 | 72.10 - 75.00 | 1.564 times | Thu 21 March 2024 | 74.25 (0.34%) | 74.10 | 70.30 - 76.90 | 1.8009 times | Wed 20 March 2024 | 74.00 (-5.01%) | 77.00 | 74.00 - 77.00 | 1.09 times | Tue 19 March 2024 | 77.90 (4.99%) | 77.85 | 77.75 - 77.90 | 0.8057 times | Mon 18 March 2024 | 74.20 (4.95%) | 74.20 | 74.20 - 74.20 | 0.0948 times | Fri 15 March 2024 | 70.70 (-4.46%) | 74.00 | 70.30 - 74.00 | 1.6114 times | Thu 14 March 2024 | 74.00 (2.42%) | 75.50 | 74.00 - 75.75 | 0.5687 times | Wed 13 March 2024 | 72.25 (-5%) | 73.00 | 72.25 - 75.90 | 2.2749 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 65.55 and 72
Weekly Target 1 | 64.07 |
Weekly Target 2 | 67.03 |
Weekly Target 3 | 70.516666666667 |
Weekly Target 4 | 73.48 |
Weekly Target 5 | 76.97 |
Weekly price and volumes for Lloyds Luxuries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.00 (-5.53%) | 71.55 | 67.55 - 74.00 | 0.8844 times | Fri 22 March 2024 | 74.10 (4.81%) | 74.20 | 70.30 - 77.90 | 1.9218 times | Fri 15 March 2024 | 70.70 (-10.51%) | 77.50 | 70.30 - 80.10 | 2.1429 times | Thu 07 March 2024 | 79.00 (-8.41%) | 87.00 | 79.00 - 89.70 | 0.4932 times | Sat 02 March 2024 | 86.25 (-0.58%) | 86.75 | 78.05 - 89.00 | 0.8673 times | Fri 23 February 2024 | 86.75 (3.64%) | 87.85 | 84.25 - 92.40 | 0.8163 times | Fri 16 February 2024 | 83.70 (-4.12%) | 83.00 | 78.55 - 88.00 | 0.5952 times | Fri 09 February 2024 | 87.30 (-0.8%) | 88.00 | 87.30 - 92.40 | 0.7993 times | Fri 02 February 2024 | 88.00 (-2.22%) | 94.50 | 84.75 - 94.95 | 0.7143 times | Thu 25 January 2024 | 90.00 (-0.22%) | 92.00 | 86.15 - 93.45 | 0.7653 times | Fri 19 January 2024 | 90.20 (-3.74%) | 93.55 | 89.00 - 98.35 | 1.2415 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 57.7 and 79.85
Monthly Target 1 | 53.6 |
Monthly Target 2 | 61.8 |
Monthly Target 3 | 75.75 |
Monthly Target 4 | 83.95 |
Monthly Target 5 | 97.9 |
Monthly price and volumes Lloyds Luxuries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.00 (-17.65%) | 86.30 | 67.55 - 89.70 | 0.4753 times | Thu 29 February 2024 | 85.00 (-6.7%) | 92.00 | 78.05 - 92.40 | 0.251 times | Wed 31 January 2024 | 91.10 (-7.98%) | 97.00 | 86.15 - 102.90 | 0.4725 times | Fri 29 December 2023 | 99.00 (-15.31%) | 119.90 | 94.00 - 122.00 | 0.4893 times | Thu 30 November 2023 | 116.90 (51.52%) | 80.60 | 76.70 - 124.70 | 1.2521 times | Tue 31 October 2023 | 77.15 (-8.75%) | 86.65 | 70.00 - 92.25 | 0.422 times | Thu 28 September 2023 | 84.55 (-23.1%) | 110.55 | 82.80 - 117.50 | 0.6352 times | Thu 31 August 2023 | 109.95 (25.44%) | 92.00 | 92.00 - 128.20 | 1.5984 times | Mon 31 July 2023 | 87.65 (34.85%) | 61.75 | 61.75 - 88.85 | 1.1063 times | Fri 30 June 2023 | 65.00 (44.44%) | 44.00 | 40.60 - 80.65 | 3.2978 times | Wed 31 May 2023 | 45.00 (-2.17%) | 44.00 | 41.05 - 45.90 | 0.2314 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
DMA period | DMA value |
5 day DMA | 72.45 |
12 day DMA | 73.45 |
20 day DMA | 77.63 |
35 day DMA | 81.3 |
50 day DMA | 84.06 |
100 day DMA | 91.68 |
150 day DMA | 93.89 |
200 day DMA | 88.54 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.95 | 72.93 | 74.17 |
12 day EMA | 74.28 | 75.06 | 75.9 |
20 day EMA | 76.66 | 77.36 | 78.09 |
35 day EMA | 80.19 | 80.79 | 81.4 |
50 day EMA | 83.68 | 84.24 | 84.8 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.45 | 73.25 | 74.74 |
12 day SMA | 73.45 | 74.28 | 75 |
20 day SMA | 77.63 | 78.23 | 78.79 |
35 day SMA | 81.3 | 81.82 | 82.36 |
50 day SMA | 84.06 | 84.55 | 84.96 |
100 day SMA | 91.68 | 91.88 | 92.02 |
150 day SMA | 93.89 | 94.19 | 94.46 |
200 day SMA | 88.54 | 88.41 | 88.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.