Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 94.65 and 99.4
| Daily Target 1 | 93.85 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 103.35 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 97.05 (0.88%) | 101.75 | 97.00 - 101.75 | 0.1085 times |
| Wed 14 May 2025 | 96.20 (-2.83%) | 98.00 | 96.00 - 101.95 | 0.1518 times |
| Tue 13 May 2025 | 99.00 (-3.32%) | 103.00 | 99.00 - 103.00 | 0.1085 times |
| Mon 12 May 2025 | 102.40 (12.53%) | 94.90 | 94.90 - 104.65 | 2.5597 times |
| Fri 09 May 2025 | 91.00 (1%) | 90.00 | 89.20 - 91.00 | 0.1085 times |
| Thu 08 May 2025 | 90.10 (-3.12%) | 93.00 | 88.55 - 93.00 | 0.5423 times |
| Wed 07 May 2025 | 93.00 (-2.62%) | 93.00 | 93.00 - 93.00 | 0.1302 times |
| Tue 06 May 2025 | 95.50 (-4.5%) | 95.00 | 93.00 - 110.00 | 2.4078 times |
| Mon 05 May 2025 | 100.00 (17.65%) | 86.00 | 86.00 - 101.10 | 3.2538 times |
| Fri 02 May 2025 | 85.00 (2.53%) | 81.50 | 81.50 - 85.00 | 0.6291 times |
| Wed 30 April 2025 | 82.90 (0.48%) | 80.05 | 80.05 - 82.90 | 0.0434 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 95.98 and 105.73
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 97.05 (6.65%) | 94.90 | 94.90 - 104.65 | 0.7418 times |
| Fri 09 May 2025 | 91.00 (7.06%) | 86.00 | 86.00 - 110.00 | 1.6319 times |
| Fri 02 May 2025 | 85.00 (-1.73%) | 83.00 | 80.05 - 85.00 | 0.1978 times |
| Fri 25 April 2025 | 86.50 (-8.47%) | 90.00 | 83.55 - 90.10 | 0.2637 times |
| Thu 17 April 2025 | 94.50 (8.06%) | 91.95 | 91.95 - 94.50 | 0.022 times |
| Fri 11 April 2025 | 87.45 (4.11%) | 80.00 | 77.70 - 88.95 | 0.0659 times |
| Fri 04 April 2025 | 84.00 (-7.69%) | 91.00 | 84.00 - 95.15 | 0.0495 times |
| Fri 28 March 2025 | 91.00 (7.5%) | 80.00 | 77.00 - 94.00 | 6.1374 times |
| Fri 21 March 2025 | 84.65 (5.81%) | 80.55 | 78.00 - 85.00 | 0.3187 times |
| Thu 13 March 2025 | 80.00 (-5.33%) | 88.90 | 80.00 - 98.00 | 0.5714 times |
| Fri 07 March 2025 | 84.50 (20.71%) | 70.50 | 70.00 - 90.00 | 0.5659 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 89.28 and 117.78
| Monthly Target 1 | 67.68 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 96.183333333333 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 97.05 (17.07%) | 81.50 | 81.50 - 110.00 | 1.0758 times |
| Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.1867 times |
| Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 3.2252 times |
| Fri 28 February 2025 | 70.00 (-22.22%) | 85.00 | 64.00 - 90.00 | 0.4994 times |
| Thu 30 January 2025 | 90.00 (-5.26%) | 94.90 | 80.25 - 108.00 | 0.6488 times |
| Tue 31 December 2024 | 95.00 (4.51%) | 89.00 | 87.30 - 120.00 | 2.0817 times |
| Fri 29 November 2024 | 90.90 (-2.26%) | 94.00 | 85.70 - 98.95 | 0.3897 times |
| Thu 31 October 2024 | 93.00 (-10.4%) | 100.25 | 85.00 - 103.95 | 0.3361 times |
| Mon 30 September 2024 | 103.80 (-1.14%) | 105.00 | 90.20 - 109.40 | 0.7305 times |
| Fri 30 August 2024 | 105.00 (-1.18%) | 102.00 | 97.40 - 117.90 | 0.8261 times |
| Wed 31 July 2024 | 106.25 (0.57%) | 101.55 | 100.55 - 118.90 | 0.9358 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 92.89 |
| 20 day DMA | 91.72 |
| 35 day DMA | 88.69 |
| 50 day DMA | 86.02 |
| 100 day DMA | 89.59 |
| 150 day DMA | 91.36 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 96.3 | 96.35 |
| 12 day EMA | 94.2 | 93.68 | 93.22 |
| 20 day EMA | 92.18 | 91.67 | 91.19 |
| 35 day EMA | 89.05 | 88.58 | 88.13 |
| 50 day EMA | 86.32 | 85.88 | 85.46 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 95.74 | 95.1 |
| 12 day SMA | 92.89 | 92.01 | 91.12 |
| 20 day SMA | 91.72 | 91.05 | 90.44 |
| 35 day SMA | 88.69 | 88.38 | 88.37 |
| 50 day SMA | 86.02 | 85.42 | 84.96 |
| 100 day SMA | 89.59 | 89.69 | 89.61 |
| 150 day SMA | 91.36 | 91.34 | 91.35 |
| 200 day SMA | 94.91 | 94.97 | 95.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.