Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 60.6 and 66.1
| Daily Target 1 | 59.57 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 65.066666666667 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 70.57 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.70 (0.24%) | 66.95 | 63.00 - 68.50 | 1.1864 times | Wed 17 December 2025 | 63.55 (-6.48%) | 68.00 | 63.55 - 68.00 | 0.678 times | Tue 16 December 2025 | 67.95 (3.19%) | 65.80 | 65.80 - 68.00 | 0.5085 times | Mon 15 December 2025 | 65.85 (-9.17%) | 68.15 | 63.45 - 68.15 | 6.1017 times | Sat 13 December 2025 | 72.50 (2.4%) | 64.05 | 64.05 - 73.00 | 0.339 times | Thu 11 December 2025 | 70.80 (-5.6%) | 70.00 | 70.00 - 74.90 | 0.4237 times | Wed 10 December 2025 | 75.00 (7.14%) | 78.00 | 75.00 - 78.00 | 0.2542 times | Tue 09 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.339 times | Mon 08 December 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0847 times | Fri 05 December 2025 | 70.00 (-6.67%) | 70.00 | 70.00 - 70.00 | 0.0847 times | Thu 04 December 2025 | 75.00 (2.74%) | 75.00 | 75.00 - 75.00 | 0.1695 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 60.6 and 66.1
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.70 (-12.14%) | 68.15 | 63.00 - 68.50 | 4.3668 times | Sat 13 December 2025 | 72.50 (3.57%) | 70.00 | 64.05 - 78.00 | 0.7424 times | Fri 05 December 2025 | 70.00 (-10.2%) | 76.00 | 70.00 - 76.00 | 0.2183 times | Fri 28 November 2025 | 77.95 (-2.32%) | 75.70 | 71.00 - 78.90 | 0.7424 times | Fri 21 November 2025 | 79.80 (-3.56%) | 81.00 | 79.80 - 81.00 | 0.0873 times | Fri 14 November 2025 | 82.75 (6.09%) | 78.50 | 78.10 - 84.90 | 0.8297 times | Fri 07 November 2025 | 78.00 (-4.29%) | 80.00 | 78.00 - 80.00 | 0.131 times | Fri 31 October 2025 | 81.50 (0.49%) | 80.70 | 75.75 - 84.45 | 2.1397 times | Fri 24 October 2025 | 81.10 (-0.86%) | 86.00 | 80.50 - 86.00 | 0.2183 times | Thu 16 October 2025 | 81.80 (-2.97%) | 80.05 | 80.00 - 85.00 | 0.524 times | Thu 09 October 2025 | 84.30 (1.57%) | 82.05 | 79.00 - 84.70 | 0.9607 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 55.85 and 70.85
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 68.233333333333 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.70 (-18.28%) | 76.00 | 63.00 - 78.00 | 0.2984 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1003 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2225 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.494 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 1.9247 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.1956 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 3.3798 times | Fri 28 February 2025 | 70.00 (-22.22%) | 85.00 | 64.00 - 90.00 | 0.5234 times | Thu 30 January 2025 | 90.00 (-5.26%) | 94.90 | 80.25 - 108.00 | 0.6799 times | Tue 31 December 2024 | 95.00 (4.51%) | 89.00 | 87.30 - 120.00 | 2.1815 times | Fri 29 November 2024 | 90.90 (-2.26%) | 94.00 | 85.70 - 98.95 | 0.4084 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 69.78 |
| 20 day DMA | 72.74 |
| 35 day DMA | 76.41 |
| 50 day DMA | 78.94 |
| 100 day DMA | 85.31 |
| 150 day DMA | 85.47 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 67.44 | 69.38 |
| 12 day EMA | 69.38 | 70.41 | 71.66 |
| 20 day EMA | 71.92 | 72.78 | 73.75 |
| 35 day EMA | 75.4 | 76.09 | 76.83 |
| 50 day EMA | 78.67 | 79.28 | 79.92 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 68.13 | 70.42 |
| 12 day SMA | 69.78 | 70.8 | 72 |
| 20 day SMA | 72.74 | 73.46 | 74.46 |
| 35 day SMA | 76.41 | 77 | 77.55 |
| 50 day SMA | 78.94 | 79.47 | 80.06 |
| 100 day SMA | 85.31 | 85.53 | 85.85 |
| 150 day SMA | 85.47 | 85.68 | 85.88 |
| 200 day SMA | 88.33 | 88.51 | 88.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.