Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-6.67%) | 70.00 | 70.00 - 70.00 | 0.4167 times | Thu 04 December 2025 | 75.00 (2.74%) | 75.00 | 75.00 - 75.00 | 0.8333 times | Wed 03 December 2025 | 73.00 (-3.95%) | 73.00 | 73.00 - 73.00 | 0.4167 times | Mon 01 December 2025 | 76.00 (-2.5%) | 76.00 | 76.00 - 76.00 | 0.4167 times | Fri 28 November 2025 | 77.95 (3.93%) | 78.90 | 77.95 - 78.90 | 1.25 times | Thu 27 November 2025 | 75.00 (4.82%) | 75.00 | 75.00 - 75.00 | 0.8333 times | Wed 26 November 2025 | 71.55 (-2.52%) | 71.00 | 71.00 - 71.55 | 1.25 times | Tue 25 November 2025 | 73.40 (-8.02%) | 75.70 | 73.10 - 75.70 | 3.75 times | Fri 21 November 2025 | 79.80 (-1.48%) | 79.80 | 79.80 - 79.80 | 0.4167 times | Mon 17 November 2025 | 81.00 (-2.11%) | 81.00 | 81.00 - 81.00 | 0.4167 times | Fri 14 November 2025 | 82.75 (5.95%) | 78.10 | 78.10 - 82.75 | 1.6667 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 67 and 73
| Weekly Target 1 | 66 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-10.2%) | 76.00 | 70.00 - 76.00 | 0.3448 times | Fri 28 November 2025 | 77.95 (-2.32%) | 75.70 | 71.00 - 78.90 | 1.1724 times | Fri 21 November 2025 | 79.80 (-3.56%) | 81.00 | 79.80 - 81.00 | 0.1379 times | Fri 14 November 2025 | 82.75 (6.09%) | 78.50 | 78.10 - 84.90 | 1.3103 times | Fri 07 November 2025 | 78.00 (-4.29%) | 80.00 | 78.00 - 80.00 | 0.2069 times | Fri 31 October 2025 | 81.50 (0.49%) | 80.70 | 75.75 - 84.45 | 3.3793 times | Fri 24 October 2025 | 81.10 (-0.86%) | 86.00 | 80.50 - 86.00 | 0.3448 times | Thu 16 October 2025 | 81.80 (-2.97%) | 80.05 | 80.00 - 85.00 | 0.8276 times | Thu 09 October 2025 | 84.30 (1.57%) | 82.05 | 79.00 - 84.70 | 1.5172 times | Fri 03 October 2025 | 83.00 (1.22%) | 80.05 | 79.00 - 83.00 | 0.7586 times | Fri 26 September 2025 | 82.00 (-8.38%) | 89.50 | 80.80 - 91.00 | 1.5172 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 67 and 73
| Monthly Target 1 | 66 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 78 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-10.2%) | 76.00 | 70.00 - 76.00 | 0.0126 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1032 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2291 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.5086 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 1.9814 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.2014 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 3.4794 times | Fri 28 February 2025 | 70.00 (-22.22%) | 85.00 | 64.00 - 90.00 | 0.5388 times | Thu 30 January 2025 | 90.00 (-5.26%) | 94.90 | 80.25 - 108.00 | 0.6999 times | Tue 31 December 2024 | 95.00 (4.51%) | 89.00 | 87.30 - 120.00 | 2.2457 times | Fri 29 November 2024 | 90.90 (-2.26%) | 94.00 | 85.70 - 98.95 | 0.4204 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 76.13 |
| 20 day DMA | 78.11 |
| 35 day DMA | 79.89 |
| 50 day DMA | 83.38 |
| 100 day DMA | 86.8 |
| 150 day DMA | 87.33 |
| 200 day DMA | 89.59 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 75.14 | 75.21 |
| 12 day EMA | 75.7 | 76.74 | 77.06 |
| 20 day EMA | 77.65 | 78.45 | 78.81 |
| 35 day EMA | 81.25 | 81.91 | 82.32 |
| 50 day EMA | 84.53 | 85.12 | 85.53 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 75.39 | 74.7 |
| 12 day SMA | 76.13 | 77.26 | 78.09 |
| 20 day SMA | 78.11 | 78.67 | 79.22 |
| 35 day SMA | 79.89 | 80.39 | 80.69 |
| 50 day SMA | 83.38 | 84.23 | 85.07 |
| 100 day SMA | 86.8 | 86.8 | 86.75 |
| 150 day SMA | 87.33 | 87.59 | 87.84 |
| 200 day SMA | 89.59 | 89.75 | 89.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.