Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 87.2 and 87.2
| Daily Target 1 | 87.2 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.2 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 87.20 (-3%) | 87.20 | 87.20 - 87.20 | 0.2128 times | Fri 24 January 2025 | 89.90 (-0.5%) | 90.35 | 89.90 - 90.35 | 0.4255 times | Wed 22 January 2025 | 90.35 (-3.88%) | 89.15 | 89.00 - 90.35 | 2.1277 times | Tue 21 January 2025 | 94.00 (1.35%) | 94.90 | 94.00 - 94.90 | 1.2766 times | Mon 20 January 2025 | 92.75 (1.37%) | 92.70 | 92.70 - 92.80 | 1.0638 times | Fri 17 January 2025 | 91.50 (0%) | 91.55 | 91.50 - 91.55 | 0.4255 times | Thu 16 January 2025 | 91.50 (0.55%) | 91.10 | 91.10 - 91.50 | 0.4255 times | Wed 15 January 2025 | 91.00 (1.22%) | 91.80 | 89.60 - 91.80 | 1.2766 times | Tue 14 January 2025 | 89.90 (0.06%) | 89.45 | 89.45 - 89.90 | 0.6383 times | Mon 13 January 2025 | 89.85 (-3.39%) | 93.00 | 88.00 - 93.00 | 2.1277 times | Fri 10 January 2025 | 93.00 (0.43%) | 93.90 | 90.65 - 98.70 | 6.5957 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 87.2 and 87.2
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 87.20 (-3%) | 87.20 | 87.20 - 87.20 | 0.0084 times | Fri 24 January 2025 | 89.90 (-1.75%) | 92.70 | 89.00 - 94.90 | 0.1926 times | Fri 17 January 2025 | 91.50 (-1.61%) | 93.00 | 88.00 - 93.00 | 0.1926 times | Fri 10 January 2025 | 93.00 (-8.1%) | 104.00 | 85.00 - 104.00 | 1.0302 times | Fri 03 January 2025 | 101.20 (8.82%) | 95.15 | 89.00 - 108.00 | 0.871 times | Fri 27 December 2024 | 93.00 (1.03%) | 96.95 | 93.00 - 96.95 | 0.3601 times | Fri 20 December 2024 | 92.05 (-12.33%) | 105.00 | 92.05 - 113.50 | 0.8794 times | Fri 13 December 2024 | 105.00 (-3.67%) | 109.00 | 105.00 - 117.95 | 0.5276 times | Fri 06 December 2024 | 109.00 (19.91%) | 89.00 | 87.30 - 120.00 | 5.6114 times | Fri 29 November 2024 | 90.90 (-0.22%) | 95.00 | 89.75 - 95.00 | 0.3266 times | Thu 21 November 2024 | 91.10 (4%) | 88.50 | 85.70 - 98.95 | 0.4523 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 74.6 and 97.6
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 87.20 (-8.21%) | 94.90 | 85.00 - 108.00 | 0.4778 times | Tue 31 December 2024 | 95.00 (4.51%) | 89.00 | 87.30 - 120.00 | 1.6206 times | Fri 29 November 2024 | 90.90 (-2.26%) | 94.00 | 85.70 - 98.95 | 0.3034 times | Thu 31 October 2024 | 93.00 (-10.4%) | 100.25 | 85.00 - 103.95 | 0.2616 times | Mon 30 September 2024 | 103.80 (-1.14%) | 105.00 | 90.20 - 109.40 | 0.5687 times | Fri 30 August 2024 | 105.00 (-1.18%) | 102.00 | 97.40 - 117.90 | 0.6432 times | Wed 31 July 2024 | 106.25 (0.57%) | 101.55 | 100.55 - 118.90 | 0.7286 times | Fri 28 June 2024 | 105.65 (-2.63%) | 108.50 | 93.65 - 125.75 | 0.7667 times | Fri 31 May 2024 | 108.50 (-18.54%) | 139.85 | 100.10 - 154.10 | 2.8652 times | Tue 30 April 2024 | 133.20 (90.29%) | 72.50 | 71.05 - 133.20 | 1.7642 times | Thu 28 March 2024 | 70.00 (-17.65%) | 86.30 | 67.55 - 89.70 | 0.6159 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 91.13 |
| 20 day DMA | 92.36 |
| 35 day DMA | 96.97 |
| 50 day DMA | 95.88 |
| 100 day DMA | 96.75 |
| 150 day DMA | 100.46 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 91.19 | 91.83 |
| 12 day EMA | 91.27 | 92.01 | 92.39 |
| 20 day EMA | 92.46 | 93.01 | 93.34 |
| 35 day EMA | 93.6 | 93.98 | 94.22 |
| 50 day EMA | 95.05 | 95.37 | 95.59 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 91.7 | 92.02 |
| 12 day SMA | 91.13 | 91.69 | 92.03 |
| 20 day SMA | 92.36 | 92.65 | 92.91 |
| 35 day SMA | 96.97 | 97.67 | 98.14 |
| 50 day SMA | 95.88 | 95.98 | 96.01 |
| 100 day SMA | 96.75 | 96.93 | 97.05 |
| 150 day SMA | 100.46 | 100.61 | 100.74 |
| 200 day SMA | 103 | 102.93 | 102.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.