Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 70.28 and 70.88
| Daily Target 1 | 69.78 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.383333333333 |
| Daily Target 4 | 70.77 |
| Daily Target 5 | 70.98 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.55 (3.75%) | 70.00 | 70.00 - 70.60 | 0.5882 times | Tue 23 December 2025 | 68.00 (-2.02%) | 72.00 | 68.00 - 72.00 | 0.4575 times | Mon 22 December 2025 | 69.40 (7.68%) | 63.70 | 63.15 - 69.40 | 1.4379 times | Fri 19 December 2025 | 64.45 (1.18%) | 63.70 | 61.30 - 65.00 | 0.3922 times | Thu 18 December 2025 | 63.70 (0.24%) | 66.95 | 63.00 - 68.50 | 0.915 times | Wed 17 December 2025 | 63.55 (-6.48%) | 68.00 | 63.55 - 68.00 | 0.5229 times | Tue 16 December 2025 | 67.95 (3.19%) | 65.80 | 65.80 - 68.00 | 0.3922 times | Mon 15 December 2025 | 65.85 (-9.17%) | 68.15 | 63.45 - 68.15 | 4.7059 times | Sat 13 December 2025 | 72.50 (2.4%) | 64.05 | 64.05 - 73.00 | 0.2614 times | Thu 11 December 2025 | 70.80 (-5.6%) | 70.00 | 70.00 - 74.90 | 0.3268 times | Wed 10 December 2025 | 75.00 (7.14%) | 78.00 | 75.00 - 78.00 | 0.1961 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 66.85 and 75.7
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.55 (9.46%) | 63.70 | 63.15 - 72.00 | 1.4559 times | Fri 19 December 2025 | 64.45 (-11.1%) | 68.15 | 61.30 - 68.50 | 4.0613 times | Sat 13 December 2025 | 72.50 (3.57%) | 70.00 | 64.05 - 78.00 | 0.6513 times | Fri 05 December 2025 | 70.00 (-10.2%) | 76.00 | 70.00 - 76.00 | 0.1916 times | Fri 28 November 2025 | 77.95 (-2.32%) | 75.70 | 71.00 - 78.90 | 0.6513 times | Fri 21 November 2025 | 79.80 (-3.56%) | 81.00 | 79.80 - 81.00 | 0.0766 times | Fri 14 November 2025 | 82.75 (6.09%) | 78.50 | 78.10 - 84.90 | 0.728 times | Fri 07 November 2025 | 78.00 (-4.29%) | 80.00 | 78.00 - 80.00 | 0.1149 times | Fri 31 October 2025 | 81.50 (0.49%) | 80.70 | 75.75 - 84.45 | 1.8774 times | Fri 24 October 2025 | 81.10 (-0.86%) | 86.00 | 80.50 - 86.00 | 0.1916 times | Thu 16 October 2025 | 81.80 (-2.97%) | 80.05 | 80.00 - 85.00 | 0.4598 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 57.58 and 74.28
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 69.95 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.55 (-9.49%) | 76.00 | 61.30 - 78.00 | 0.4016 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.0992 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2202 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.4887 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 1.9042 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.1936 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 3.3438 times | Fri 28 February 2025 | 70.00 (-22.22%) | 85.00 | 64.00 - 90.00 | 0.5178 times | Thu 30 January 2025 | 90.00 (-5.26%) | 94.90 | 80.25 - 108.00 | 0.6726 times | Tue 31 December 2024 | 95.00 (4.51%) | 89.00 | 87.30 - 120.00 | 2.1582 times | Fri 29 November 2024 | 90.90 (-2.26%) | 94.00 | 85.70 - 98.95 | 0.4041 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 68.48 |
| 20 day DMA | 70.51 |
| 35 day DMA | 74.89 |
| 50 day DMA | 77.22 |
| 100 day DMA | 84.81 |
| 150 day DMA | 84.79 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 67.25 | 66.87 |
| 12 day EMA | 68.93 | 68.63 | 68.74 |
| 20 day EMA | 70.71 | 70.73 | 71.02 |
| 35 day EMA | 73.85 | 74.04 | 74.4 |
| 50 day EMA | 77.28 | 77.55 | 77.94 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 65.82 | 65.81 |
| 12 day SMA | 68.48 | 68.43 | 68.6 |
| 20 day SMA | 70.51 | 70.66 | 71.25 |
| 35 day SMA | 74.89 | 75.21 | 75.6 |
| 50 day SMA | 77.22 | 77.54 | 77.97 |
| 100 day SMA | 84.81 | 84.93 | 85.06 |
| 150 day SMA | 84.79 | 84.94 | 85.12 |
| 200 day SMA | 87.67 | 87.83 | 88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.