Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 56.53 and 61.48
| Daily Target 1 | 52.73 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 57.683333333333 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 62.63 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (0.87%) | 56.35 | 55.05 - 60.00 | 1.6981 times | Thu 03 September 2026 | 57.50 (0.88%) | 57.00 | 57.00 - 57.50 | 0.566 times | Tue 01 September 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 1.1321 times | Fri 28 August 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.566 times | Thu 27 August 2026 | 60.00 (-1.64%) | 60.00 | 60.00 - 60.00 | 0.1887 times | Wed 26 August 2026 | 61.00 (-4.69%) | 64.00 | 61.00 - 64.00 | 1.5094 times | Tue 25 August 2026 | 64.00 (4.92%) | 61.00 | 61.00 - 64.00 | 2.2642 times | Mon 24 August 2026 | 61.00 (-4.69%) | 61.10 | 60.80 - 63.15 | 1.5094 times | Fri 21 August 2026 | 64.00 (1.35%) | 63.15 | 63.15 - 64.00 | 0.3774 times | Thu 20 August 2026 | 63.15 (0.24%) | 63.15 | 63.15 - 63.15 | 0.1887 times | Wed 19 August 2026 | 63.00 (2.44%) | 64.55 | 62.00 - 64.55 | 0.7547 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 56.53 and 61.48
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-3.33%) | 57.00 | 55.05 - 60.00 | 0.1096 times | Fri 28 August 2026 | 60.00 (-6.25%) | 61.10 | 60.00 - 64.00 | 0.1949 times | Fri 21 August 2026 | 64.00 (1.75%) | 62.90 | 61.50 - 64.55 | 0.0609 times | Fri 14 August 2026 | 62.90 (-21.67%) | 68.75 | 62.90 - 68.75 | 0.067 times | Wed 15 April 2026 | 80.30 (15.46%) | 75.50 | 69.00 - 80.30 | 1.0231 times | Fri 10 April 2026 | 69.55 (97.03%) | 36.40 | 35.95 - 69.55 | 5.8343 times | Thu 02 April 2026 | 35.30 (-18.85%) | 43.50 | 34.80 - 45.50 | 1.1754 times | Fri 27 March 2026 | 43.50 (-11.22%) | 42.10 | 38.55 - 46.50 | 0.9927 times | Fri 20 March 2026 | 49.00 (2.08%) | 47.00 | 43.00 - 53.90 | 0.201 times | Fri 13 March 2026 | 48.00 (-4.57%) | 53.00 | 48.00 - 53.00 | 0.341 times | Fri 06 March 2026 | 50.30 (-1.37%) | 46.00 | 46.00 - 52.00 | 0.1888 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 56.53 and 61.48
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.00 (-3.33%) | 57.00 | 55.05 - 60.00 | 0.0736 times | Fri 28 August 2026 | 60.00 (-25.28%) | 68.75 | 60.00 - 68.75 | 0.2167 times | Wed 15 April 2026 | 80.30 (102.27%) | 41.00 | 34.80 - 80.30 | 5.3598 times | Mon 30 March 2026 | 39.70 (-22.16%) | 46.00 | 38.55 - 53.90 | 1.1897 times | Fri 27 February 2026 | 51.00 (-12.07%) | 58.00 | 47.00 - 64.95 | 0.5437 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.4538 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.7972 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1676 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.372 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.8258 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 3.2175 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 60.85 |
| 20 day DMA | 63.9 |
| 35 day DMA | 55.76 |
| 50 day DMA | 54.28 |
| 100 day DMA | 60.18 |
| 150 day DMA | 69.36 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.99 | 59.73 |
| 12 day EMA | 60 | 60.36 | 60.88 |
| 20 day EMA | 59.6 | 59.77 | 60.01 |
| 35 day EMA | 58.29 | 58.31 | 58.36 |
| 50 day EMA | 54.93 | 54.8 | 54.69 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 59.1 | 60.4 |
| 12 day SMA | 60.85 | 61.25 | 61.7 |
| 20 day SMA | 63.9 | 63.87 | 63.39 |
| 35 day SMA | 55.76 | 55.47 | 55.25 |
| 50 day SMA | 54.28 | 54.22 | 54.21 |
| 100 day SMA | 60.18 | 60.33 | 60.55 |
| 150 day SMA | 69.36 | 69.61 | 69.89 |
| 200 day SMA | 73.37 | 73.45 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.