LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 68.78 and 71.23

Daily Target 166.73
Daily Target 268.37
Daily Target 369.183333333333
Daily Target 470.82
Daily Target 571.63

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Thu 28 March 2024 70.00 (-0.64%) 70.00 67.55 - 70.00 0.2844 times
Wed 27 March 2024 70.45 (-4.08%) 71.00 69.90 - 74.00 1.7062 times
Tue 26 March 2024 73.45 (-0.88%) 71.55 71.50 - 73.50 0.4739 times
Fri 22 March 2024 74.10 (-0.2%) 74.90 72.10 - 75.00 1.564 times
Thu 21 March 2024 74.25 (0.34%) 74.10 70.30 - 76.90 1.8009 times
Wed 20 March 2024 74.00 (-5.01%) 77.00 74.00 - 77.00 1.09 times
Tue 19 March 2024 77.90 (4.99%) 77.85 77.75 - 77.90 0.8057 times
Mon 18 March 2024 74.20 (4.95%) 74.20 74.20 - 74.20 0.0948 times
Fri 15 March 2024 70.70 (-4.46%) 74.00 70.30 - 74.00 1.6114 times
Thu 14 March 2024 74.00 (2.42%) 75.50 74.00 - 75.75 0.5687 times
Wed 13 March 2024 72.25 (-5%) 73.00 72.25 - 75.90 2.2749 times

 Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 65.55 and 72

Weekly Target 164.07
Weekly Target 267.03
Weekly Target 370.516666666667
Weekly Target 473.48
Weekly Target 576.97

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Thu 28 March 2024 70.00 (-5.53%) 71.55 67.55 - 74.00 0.8844 times
Fri 22 March 2024 74.10 (4.81%) 74.20 70.30 - 77.90 1.9218 times
Fri 15 March 2024 70.70 (-10.51%) 77.50 70.30 - 80.10 2.1429 times
Thu 07 March 2024 79.00 (-8.41%) 87.00 79.00 - 89.70 0.4932 times
Sat 02 March 2024 86.25 (-0.58%) 86.75 78.05 - 89.00 0.8673 times
Fri 23 February 2024 86.75 (3.64%) 87.85 84.25 - 92.40 0.8163 times
Fri 16 February 2024 83.70 (-4.12%) 83.00 78.55 - 88.00 0.5952 times
Fri 09 February 2024 87.30 (-0.8%) 88.00 87.30 - 92.40 0.7993 times
Fri 02 February 2024 88.00 (-2.22%) 94.50 84.75 - 94.95 0.7143 times
Thu 25 January 2024 90.00 (-0.22%) 92.00 86.15 - 93.45 0.7653 times
Fri 19 January 2024 90.20 (-3.74%) 93.55 89.00 - 98.35 1.2415 times

 weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 57.7 and 79.85

Monthly Target 153.6
Monthly Target 261.8
Monthly Target 375.75
Monthly Target 483.95
Monthly Target 597.9

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Thu 28 March 2024 70.00 (-17.65%) 86.30 67.55 - 89.70 0.4753 times
Thu 29 February 2024 85.00 (-6.7%) 92.00 78.05 - 92.40 0.251 times
Wed 31 January 2024 91.10 (-7.98%) 97.00 86.15 - 102.90 0.4725 times
Fri 29 December 2023 99.00 (-15.31%) 119.90 94.00 - 122.00 0.4893 times
Thu 30 November 2023 116.90 (51.52%) 80.60 76.70 - 124.70 1.2521 times
Tue 31 October 2023 77.15 (-8.75%) 86.65 70.00 - 92.25 0.422 times
Thu 28 September 2023 84.55 (-23.1%) 110.55 82.80 - 117.50 0.6352 times
Thu 31 August 2023 109.95 (25.44%) 92.00 92.00 - 128.20 1.5984 times
Mon 31 July 2023 87.65 (34.85%) 61.75 61.75 - 88.85 1.1063 times
Fri 30 June 2023 65.00 (44.44%) 44.00 40.60 - 80.65 3.2978 times
Wed 31 May 2023 45.00 (-2.17%) 44.00 41.05 - 45.90 0.2314 times

 monthly chart LloydsLuxuries

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM

DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM

DMA period DMA value
5 day DMA 72.45
12 day DMA 73.45
20 day DMA 77.63
35 day DMA 81.3
50 day DMA 84.06
100 day DMA 91.68
150 day DMA 93.89
200 day DMA 88.54

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9572.9374.17
12 day EMA74.2875.0675.9
20 day EMA76.6677.3678.09
35 day EMA80.1980.7981.4
50 day EMA83.6884.2484.8

SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4573.2574.74
12 day SMA73.4574.2875
20 day SMA77.6378.2378.79
35 day SMA81.381.8282.36
50 day SMA84.0684.5584.96
100 day SMA91.6891.8892.02
150 day SMA93.8994.1994.46
200 day SMA88.5488.4188.27
Back to top | Use Dark Theme