LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 85.35 and 85.35

Daily Target 185.35
Daily Target 285.35
Daily Target 385.35
Daily Target 485.35
Daily Target 585.35

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Fri 29 August 2025 85.35 (-4.96%) 85.35 85.35 - 85.35 1.0714 times
Mon 25 August 2025 89.80 (4.42%) 89.80 89.80 - 89.80 0.1786 times
Fri 22 August 2025 86.00 (-2.27%) 87.00 86.00 - 87.00 0.7143 times
Thu 21 August 2025 88.00 (-1.12%) 88.00 88.00 - 88.00 0.1786 times
Mon 18 August 2025 89.00 (4.71%) 89.00 89.00 - 89.00 0.1786 times
Thu 14 August 2025 85.00 (-3.41%) 84.50 84.50 - 85.00 0.3571 times
Mon 11 August 2025 88.00 (-1.51%) 89.35 88.00 - 89.35 1.0714 times
Fri 08 August 2025 89.35 (-3.41%) 90.00 87.90 - 90.00 1.4286 times
Thu 07 August 2025 92.50 (2.21%) 92.50 92.50 - 92.50 0.1786 times
Wed 06 August 2025 90.50 (-2.32%) 96.00 90.50 - 97.25 4.6429 times
Tue 05 August 2025 92.65 (0.27%) 92.65 92.65 - 92.65 0.1786 times

Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 83.13 and 87.58

Weekly Target 182.38
Weekly Target 283.87
Weekly Target 386.833333333333
Weekly Target 488.32
Weekly Target 591.28

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Fri 29 August 2025 85.35 (-0.76%) 89.80 85.35 - 89.80 0.2509 times
Fri 22 August 2025 86.00 (1.18%) 89.00 86.00 - 89.00 0.2151 times
Thu 14 August 2025 85.00 (-4.87%) 89.35 84.50 - 89.35 0.2867 times
Fri 08 August 2025 89.35 (0.39%) 91.00 87.00 - 97.25 1.5054 times
Fri 01 August 2025 89.00 (2.18%) 87.20 85.00 - 89.75 1.0036 times
Fri 25 July 2025 87.10 (-7.34%) 96.00 86.30 - 96.00 2.4731 times
Fri 18 July 2025 94.00 (0.75%) 93.20 93.20 - 101.50 0.7885 times
Fri 11 July 2025 93.30 (-6.75%) 95.60 90.80 - 100.20 1.0394 times
Fri 04 July 2025 100.05 (0.2%) 99.85 95.05 - 101.00 0.4301 times
Fri 27 June 2025 99.85 (6.22%) 93.00 90.25 - 99.85 2.0072 times
Thu 19 June 2025 94.00 (-8.16%) 98.10 94.00 - 98.10 0.4301 times

weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 78.55 and 91.3

Monthly Target 176.28
Monthly Target 280.82
Monthly Target 389.033333333333
Monthly Target 493.57
Monthly Target 5101.78

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Fri 29 August 2025 85.35 (0.06%) 89.00 84.50 - 97.25 0.0703 times
Tue 29 July 2025 85.30 (-12.96%) 95.05 85.00 - 101.50 0.1714 times
Mon 30 June 2025 98.00 (-6.67%) 104.00 90.25 - 105.00 0.1187 times
Fri 30 May 2025 105.00 (93.19%) 108.70 104.50 - 110.65 0.022 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 4.6177 times
Fri 26 December 2025 (0%) - 0 times

monthly chart LloydsLuxuries

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST

DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST

DMA period DMA value
5 day DMA 87.63
12 day DMA 89.05
20 day DMA 88.8
35 day DMA 92.16
50 day DMA 93.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3188.2987.53
12 day EMA88.3588.8988.72
20 day EMA89.5389.9789.99
35 day EMA91.6692.0392.16
50 day EMA94.194.4694.65

SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6387.5687.2
12 day SMA89.0589.3588.98
20 day SMA88.889.2389.49
35 day SMA92.1692.4492.52
50 day SMA93.8394.294.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme