LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 65.25 and 68.75

Daily Target 164.67
Daily Target 265.83
Daily Target 368.166666666667
Daily Target 469.33
Daily Target 571.67

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Mon 27 July 2026 67.00 (-4.96%) 70.50 67.00 - 70.50 1.2903 times
Fri 24 July 2026 70.50 (-0.7%) 69.55 69.55 - 70.50 0.9677 times
Thu 23 July 2026 71.00 (-4.7%) 71.05 71.00 - 71.05 0.6452 times
Tue 21 July 2026 74.50 (0%) 75.00 74.50 - 75.00 0.6452 times
Mon 20 July 2026 74.50 (0%) 74.50 74.50 - 74.50 0.6452 times
Fri 17 July 2026 74.50 (-4.49%) 74.50 74.50 - 74.50 0.3226 times
Thu 16 July 2026 78.00 (4.7%) 78.00 77.00 - 78.00 0.9677 times
Wed 15 July 2026 74.50 (4.86%) 73.50 73.50 - 74.60 2.2581 times
Tue 14 July 2026 71.05 (0%) 71.50 71.05 - 71.50 0.9677 times
Mon 13 July 2026 71.05 (-4.95%) 74.75 71.05 - 74.75 1.2903 times
Fri 10 July 2026 74.75 (4.47%) 68.00 68.00 - 74.75 0.6452 times

Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 65.25 and 68.75

Weekly Target 164.67
Weekly Target 265.83
Weekly Target 368.166666666667
Weekly Target 469.33
Weekly Target 571.67

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Mon 27 July 2026 67.00 (-4.96%) 70.50 67.00 - 70.50 0.0687 times
Fri 24 July 2026 70.50 (-5.37%) 74.50 69.55 - 75.00 0.1546 times
Fri 17 July 2026 74.50 (-0.33%) 74.75 71.05 - 78.00 0.3093 times
Fri 10 July 2026 74.75 (0.47%) 67.60 67.50 - 74.75 0.3265 times
Fri 03 July 2026 74.40 (2.55%) 72.55 68.45 - 75.60 0.2921 times
Thu 25 June 2026 72.55 (-16.99%) 87.40 72.50 - 87.40 0.3608 times
Fri 19 June 2026 87.40 (9.39%) 79.45 72.10 - 87.40 0.7216 times
Fri 12 June 2026 79.90 (-14.22%) 88.50 79.90 - 88.50 3.8144 times
Thu 30 April 2026 93.15 (-3.92%) 95.05 93.15 - 95.05 0.0344 times
Fri 24 April 2026 96.95 (19.03%) 81.40 81.40 - 98.90 3.9175 times
Fri 17 April 2026 81.45 (-4.57%) 80.30 73.75 - 83.00 2.543 times

weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 61.5 and 72.5

Monthly Target 159.67
Monthly Target 263.33
Monthly Target 370.666666666667
Monthly Target 474.33
Monthly Target 581.67

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Mon 27 July 2026 67.00 (-7.65%) 68.95 67.00 - 78.00 0.0985 times
Tue 30 June 2026 72.55 (-22.11%) 88.50 72.10 - 88.50 0.4348 times
Thu 30 April 2026 93.15 (9.14%) 80.30 73.75 - 98.90 0.5726 times
Fri 29 August 2025 85.35 (0.06%) 89.00 84.50 - 97.25 0.097 times
Tue 29 July 2025 85.30 (-12.96%) 95.05 85.00 - 101.50 0.2363 times
Mon 30 June 2025 98.00 (-6.67%) 104.00 90.25 - 105.00 0.1636 times
Fri 30 May 2025 105.00 (93.19%) 108.70 104.50 - 110.65 0.0303 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 6.367 times
Mon 27 July 2026 (0%) - 0 times

monthly chart LloydsLuxuries

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST

DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST

DMA period DMA value
5 day DMA 71.5
12 day DMA 72.74
20 day DMA 72.43
35 day DMA 78.04
50 day DMA 80.87
100 day DMA 87.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5972.3873.32
12 day EMA72.3273.2973.8
20 day EMA73.8774.5975.02
35 day EMA76.9677.5577.96
50 day EMA80.5781.1281.55

SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.57374.5
12 day SMA72.7472.8472.94
20 day SMA72.4372.973.39
35 day SMA78.0478.8179.36
50 day SMA80.8781.3881.82
100 day SMA87.4587.2587
150 day SMA
200 day SMA
Back to top | Use Dark Theme