LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 91.98 and 96.43

Daily Target 188.27
Daily Target 291.23
Daily Target 392.716666666667
Daily Target 495.68
Daily Target 597.17

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Wed 22 April 2026 94.20 (4.96%) 89.75 89.75 - 94.20 2.2054 times
Tue 21 April 2026 89.75 (4.97%) 82.95 82.50 - 89.75 1.0876 times
Mon 20 April 2026 85.50 (4.97%) 81.40 81.40 - 85.50 1.8429 times
Fri 17 April 2026 81.45 (4.96%) 77.50 73.75 - 81.45 2.2054 times
Thu 16 April 2026 77.60 (-9.08%) 80.30 76.40 - 83.00 2.2659 times
Fri 29 August 2025 85.35 (-4.96%) 85.35 85.35 - 85.35 0.1813 times
Mon 25 August 2025 89.80 (4.42%) 89.80 89.80 - 89.80 0.0302 times
Fri 22 August 2025 86.00 (-2.27%) 87.00 86.00 - 87.00 0.1208 times
Thu 21 August 2025 88.00 (-1.12%) 88.00 88.00 - 88.00 0.0302 times
Mon 18 August 2025 89.00 (4.71%) 89.00 89.00 - 89.00 0.0302 times
Thu 14 August 2025 85.00 (-3.41%) 84.50 84.50 - 85.00 0.0604 times

Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 87.8 and 100.6

Weekly Target 177.13
Weekly Target 285.67
Weekly Target 389.933333333333
Weekly Target 498.47
Weekly Target 5102.73

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Wed 22 April 2026 94.20 (15.65%) 81.40 81.40 - 94.20 3.2136 times
Fri 17 April 2026 81.45 (-4.57%) 80.30 73.75 - 83.00 2.7977 times
Fri 29 August 2025 85.35 (-0.76%) 89.80 85.35 - 89.80 0.1323 times
Fri 22 August 2025 86.00 (1.18%) 89.00 86.00 - 89.00 0.1134 times
Thu 14 August 2025 85.00 (-4.87%) 89.35 84.50 - 89.35 0.1512 times
Fri 08 August 2025 89.35 (0.39%) 91.00 87.00 - 97.25 0.794 times
Fri 01 August 2025 89.00 (2.18%) 87.20 85.00 - 89.75 0.5293 times
Fri 25 July 2025 87.10 (-7.34%) 96.00 86.30 - 96.00 1.3043 times
Fri 18 July 2025 94.00 (0.75%) 93.20 93.20 - 101.50 0.4159 times
Fri 11 July 2025 93.30 (-6.75%) 95.60 90.80 - 100.20 0.5482 times
Fri 04 July 2025 100.05 (0.2%) 99.85 95.05 - 101.00 0.2268 times

weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 83.98 and 104.43

Monthly Target 166.93
Monthly Target 280.57
Monthly Target 387.383333333333
Monthly Target 4101.02
Monthly Target 5107.83

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Wed 22 April 2026 94.20 (10.37%) 80.30 73.75 - 94.20 0.3919 times
Fri 29 August 2025 85.35 (0.06%) 89.00 84.50 - 97.25 0.0789 times
Tue 29 July 2025 85.30 (-12.96%) 95.05 85.00 - 101.50 0.1922 times
Mon 30 June 2025 98.00 (-6.67%) 104.00 90.25 - 105.00 0.1331 times
Fri 30 May 2025 105.00 (93.19%) 108.70 104.50 - 110.65 0.0246 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 5.1793 times
Wed 22 April 2026 (0%) - 0 times

monthly chart LloydsLuxuries

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST

DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST

DMA period DMA value
5 day DMA 85.7
12 day DMA 86.64
20 day DMA 87.85
35 day DMA 90.37
50 day DMA 92.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6785.983.97
12 day EMA87.6386.4385.83
20 day EMA88.3287.787.48
35 day EMA90.3190.0890.1
50 day EMA92.4192.3492.45

SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.783.9383.94
12 day SMA86.6486.2386.46
20 day SMA87.8587.4987.5
35 day SMA90.3790.5490.78
50 day SMA92.2892.3892.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme