Login or Join
HomepageLml LML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lml LML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets Lml
Strong Daily Stock price targets for Lml LML are 3.73 and 3.78
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.82 |
Daily price and volume Lml
| Date | Closing | Open | Range | Volume | Mon 14 May 2018 | 3.75 (-3.85%) | 3.75 | 3.75 - 3.80 | 0.5434 times | Fri 11 May 2018 | 3.90 (-4.88%) | 3.90 | 3.90 - 3.90 | 0.6131 times | Thu 10 May 2018 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.3422 times | Wed 09 May 2018 | 4.30 (-4.44%) | 4.40 | 4.30 - 4.40 | 0.6957 times | Tue 08 May 2018 | 4.50 (-4.26%) | 4.60 | 4.50 - 4.75 | 1.608 times | Mon 07 May 2018 | 4.70 (-4.08%) | 5.00 | 4.70 - 5.00 | 1.3533 times | Fri 04 May 2018 | 4.90 (-4.85%) | 5.00 | 4.90 - 5.35 | 2.1761 times | Thu 03 May 2018 | 5.15 (-4.63%) | 5.45 | 5.15 - 5.45 | 0.9199 times | Wed 02 May 2018 | 5.40 (-2.7%) | 5.55 | 5.40 - 5.65 | 0.8424 times | Mon 30 April 2018 | 5.55 (-4.31%) | 5.85 | 5.55 - 5.85 | 0.906 times | Fri 27 April 2018 | 5.80 (0.87%) | 5.75 | 5.65 - 5.80 | 0.7213 times |
Weekly price and charts Lml
Strong weekly Stock price targets for Lml LML are 3.73 and 3.78
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Lml
| Date | Closing | Open | Range | Volume | Mon 14 May 2018 | 3.75 (-3.85%) | 3.75 | 3.75 - 3.80 | 0.0896 times | Fri 11 May 2018 | 3.90 (-20.41%) | 5.00 | 3.90 - 5.00 | 0.7602 times | Fri 04 May 2018 | 4.90 (-15.52%) | 5.85 | 4.90 - 5.85 | 0.7984 times | Fri 27 April 2018 | 5.80 (-2.52%) | 5.85 | 5.65 - 5.90 | 0.664 times | Fri 20 April 2018 | 5.95 (-6.3%) | 6.40 | 5.95 - 6.60 | 0.895 times | Fri 13 April 2018 | 6.35 (-6.62%) | 6.80 | 6.20 - 6.95 | 0.5729 times | Fri 06 April 2018 | 6.80 (16.24%) | 5.85 | 5.75 - 6.90 | 1.1275 times | Wed 28 March 2018 | 5.85 (-2.5%) | 6.00 | 5.70 - 6.30 | 0.6373 times | Fri 23 March 2018 | 6.00 (-13.67%) | 7.00 | 6.00 - 7.25 | 1.958 times | Fri 16 March 2018 | 6.95 (-7.33%) | 7.20 | 6.20 - 7.50 | 2.4972 times | Fri 09 March 2018 | 7.50 (-11.76%) | 8.80 | 7.45 - 8.80 | 0.8426 times |
Monthly price and charts Lml
Strong monthly Stock price targets for Lml LML are 2.8 and 4.7
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Lml
| Date | Closing | Open | Range | Volume | Mon 14 May 2018 | 3.75 (-32.43%) | 5.55 | 3.75 - 5.65 | 0.2745 times | Mon 30 April 2018 | 5.55 (-5.13%) | 5.85 | 5.55 - 6.95 | 0.6243 times | Wed 28 March 2018 | 5.85 (-31.18%) | 8.60 | 5.70 - 8.80 | 1.1003 times | Wed 28 February 2018 | 8.50 (-5.03%) | 9.10 | 8.00 - 10.50 | 0.4684 times | Wed 31 January 2018 | 8.95 (-17.89%) | 10.90 | 8.65 - 11.55 | 1.0728 times | Fri 29 December 2017 | 10.90 (23.86%) | 9.00 | 7.10 - 12.35 | 3.0508 times | Thu 30 November 2017 | 8.80 (-5.88%) | 9.65 | 8.50 - 10.25 | 1.0186 times | Tue 31 October 2017 | 9.35 (2.19%) | 9.30 | 8.15 - 9.85 | 0.7348 times | Fri 29 September 2017 | 9.15 (-12.86%) | 10.55 | 9.10 - 11.20 | 0.8641 times | Thu 31 August 2017 | 10.50 (-10.26%) | 11.80 | 9.55 - 11.95 | 0.7915 times | Mon 31 July 2017 | 11.70 (4.93%) | 11.40 | 10.60 - 13.40 | 1.4181 times |
Indicator Analysis of Lml
Please login to view indicator analysis. or View indicator analysis of Lml LML on MunafaSutra.com for free
DMA SMA EMA moving averages of Lml LML
DMA (daily moving average) of Lml LML
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Lml LML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.29 | 4.49 |
| 12 day EMA | 4.67 | 4.84 | 5.01 |
| 20 day EMA | 5.12 | 5.26 | 5.4 |
| 35 day EMA | 5.71 | 5.83 | 5.94 |
| 50 day EMA | 6.23 | 6.33 | 6.43 |
SMA (simple moving average) of Lml LML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.3 | 4.5 |
| 12 day SMA | 4.82 | 4.98 | 5.14 |
| 20 day SMA | 5.31 | 5.44 | 5.56 |
| 35 day SMA | 5.74 | 5.82 | 5.9 |
| 50 day SMA | 6.23 | 6.33 | 6.42 |
| 100 day SMA | 7.81 | 7.85 | 7.9 |
| 150 day SMA | 8.17 | 8.2 | 8.24 |
| 200 day SMA | 8.73 | 8.77 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.