Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 14180.5 and 14733.5
| Daily Target 1 | 14075 |
| Daily Target 2 | 14286 |
| Daily Target 3 | 14628 |
| Daily Target 4 | 14839 |
| Daily Target 5 | 15181 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14497.00 (-1.8%) | 14500.00 | 14417.00 - 14970.00 | 1.478 times | Fri 27 February 2026 | 14763.00 (-4.77%) | 15500.00 | 14625.00 - 15619.00 | 2.9382 times | Thu 26 February 2026 | 15502.00 (-0.14%) | 15624.00 | 15456.00 - 15624.00 | 0.3568 times | Wed 25 February 2026 | 15524.00 (0.05%) | 15547.00 | 15450.00 - 15668.00 | 0.3204 times | Tue 24 February 2026 | 15517.00 (-1.01%) | 15600.00 | 15461.00 - 15716.00 | 0.6682 times | Mon 23 February 2026 | 15675.00 (1.92%) | 15512.00 | 15450.00 - 15853.00 | 0.8717 times | Fri 20 February 2026 | 15380.00 (1.28%) | 15186.00 | 14950.00 - 15540.00 | 0.7766 times | Thu 19 February 2026 | 15186.00 (-0.96%) | 15305.00 | 14693.00 - 15746.00 | 1.9403 times | Wed 18 February 2026 | 15333.00 (-0.25%) | 15327.00 | 15257.00 - 15449.00 | 0.2259 times | Tue 17 February 2026 | 15372.00 (1.25%) | 15207.00 | 15096.00 - 15419.00 | 0.4239 times | Mon 16 February 2026 | 15182.00 (0.03%) | 15170.00 | 14961.00 - 15300.00 | 0.5495 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14180.5 and 14733.5
| Weekly Target 1 | 14075 |
| Weekly Target 2 | 14286 |
| Weekly Target 3 | 14628 |
| Weekly Target 4 | 14839 |
| Weekly Target 5 | 15181 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14497.00 (-1.8%) | 14500.00 | 14417.00 - 14970.00 | 0.328 times | Fri 27 February 2026 | 14763.00 (-4.01%) | 15512.00 | 14625.00 - 15853.00 | 1.1442 times | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.8692 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 1.1042 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.7341 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.7948 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 1.129 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.3771 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.1777 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.3416 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.5352 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14180.5 and 14733.5
| Monthly Target 1 | 14075 |
| Monthly Target 2 | 14286 |
| Monthly Target 3 | 14628 |
| Monthly Target 4 | 14839 |
| Monthly Target 5 | 15181 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14497.00 (-1.8%) | 14500.00 | 14417.00 - 14970.00 | 0.0678 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 1.0023 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.953 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.5015 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7924 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9757 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2694 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.941 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.5026 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.9942 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.6605 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15160.6 |
| 12 day DMA | 15259 |
| 20 day DMA | 15448 |
| 35 day DMA | 14968.91 |
| 50 day DMA | 14934.38 |
| 100 day DMA | 15123.42 |
| 150 day DMA | 15046.26 |
| 200 day DMA | 15431.48 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14998.51 | 15249.22 | 15492.3 |
| 12 day EMA | 15201.56 | 15329.62 | 15432.6 |
| 20 day EMA | 15205.71 | 15280.28 | 15334.71 |
| 35 day EMA | 15149.63 | 15188.05 | 15213.07 |
| 50 day EMA | 14974.23 | 14993.7 | 15003.11 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15160.6 | 15396.2 | 15519.6 |
| 12 day SMA | 15259 | 15335.58 | 15416.92 |
| 20 day SMA | 15448 | 15451.45 | 15441.2 |
| 35 day SMA | 14968.91 | 14966.74 | 14961.09 |
| 50 day SMA | 14934.38 | 14944.34 | 14948.98 |
| 100 day SMA | 15123.42 | 15124.19 | 15123.15 |
| 150 day SMA | 15046.26 | 15055.01 | 15062.87 |
| 200 day SMA | 15431.48 | 15446.23 | 15462.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.