Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 16243 and 16758
| Daily Target 1 | 16140.33 |
| Daily Target 2 | 16345.67 |
| Daily Target 3 | 16655.333333333 |
| Daily Target 4 | 16860.67 |
| Daily Target 5 | 17170.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16551.00 (-1.56%) | 16965.00 | 16450.00 - 16965.00 | 0.5659 times |
| Wed 11 June 2025 | 16813.00 (0.92%) | 16710.00 | 16443.00 - 17160.00 | 1.1205 times |
| Tue 10 June 2025 | 16660.00 (1.26%) | 16550.00 | 16261.00 - 16736.00 | 0.7493 times |
| Mon 09 June 2025 | 16452.00 (1.47%) | 16300.00 | 16092.00 - 16550.00 | 0.8908 times |
| Fri 06 June 2025 | 16214.00 (-1.71%) | 16496.00 | 16200.00 - 16496.00 | 0.4912 times |
| Thu 05 June 2025 | 16496.00 (-0.33%) | 16748.00 | 16401.00 - 16748.00 | 0.3446 times |
| Wed 04 June 2025 | 16550.00 (0.93%) | 16540.00 | 16300.00 - 16731.00 | 0.6172 times |
| Tue 03 June 2025 | 16398.00 (-1.51%) | 16700.00 | 16186.00 - 16733.00 | 1.002 times |
| Mon 02 June 2025 | 16649.00 (-0.29%) | 16748.00 | 16564.00 - 17075.00 | 0.5176 times |
| Fri 30 May 2025 | 16698.00 (-4.01%) | 17396.00 | 16613.00 - 17601.00 | 3.7009 times |
| Thu 29 May 2025 | 17396.00 (-0.73%) | 17640.00 | 17350.00 - 17640.00 | 0.2534 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 16321.5 and 17389.5
| Weekly Target 1 | 15533 |
| Weekly Target 2 | 16042 |
| Weekly Target 3 | 16601 |
| Weekly Target 4 | 17110 |
| Weekly Target 5 | 17669 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16551.00 (2.08%) | 16300.00 | 16092.00 - 17160.00 | 0.716 times |
| Fri 06 June 2025 | 16214.00 (-2.9%) | 16748.00 | 16186.00 - 17075.00 | 0.6398 times |
| Fri 30 May 2025 | 16698.00 (-4.01%) | 17520.00 | 16613.00 - 17700.00 | 1.0509 times |
| Fri 23 May 2025 | 17396.00 (-0.22%) | 17547.00 | 17200.00 - 17886.00 | 0.4423 times |
| Fri 16 May 2025 | 17434.00 (7%) | 16500.00 | 16500.00 - 18250.00 | 1.8014 times |
| Fri 09 May 2025 | 16293.00 (1.2%) | 16168.00 | 15201.00 - 16498.00 | 1.4818 times |
| Fri 02 May 2025 | 16100.00 (-2.72%) | 16300.00 | 15901.00 - 16996.00 | 0.4725 times |
| Fri 25 April 2025 | 16550.00 (5.68%) | 15750.00 | 15625.00 - 16950.00 | 1.8086 times |
| Thu 17 April 2025 | 15661.00 (2.47%) | 15284.00 | 15081.00 - 15942.00 | 0.8206 times |
| Fri 11 April 2025 | 15283.35 (0.93%) | 14900.00 | 14462.90 - 15349.00 | 0.7662 times |
| Fri 04 April 2025 | 15142.40 (-5.27%) | 16032.90 | 15051.10 - 16095.90 | 0.4657 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15787.5 and 16855.5
| Monthly Target 1 | 15533 |
| Monthly Target 2 | 16042 |
| Monthly Target 3 | 16601 |
| Monthly Target 4 | 17110 |
| Monthly Target 5 | 17669 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 16551.00 (-0.88%) | 16748.00 | 16092.00 - 17160.00 | 0.3614 times |
| Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.309 times |
| Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.1192 times |
| Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.6982 times |
| Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.1614 times |
| Fri 31 January 2025 | 15652.75 (-11.44%) | 17750.00 | 14775.00 - 17820.00 | 0.8376 times |
| Tue 31 December 2024 | 17673.85 (8.68%) | 16050.10 | 15933.00 - 17950.00 | 1.5525 times |
| Fri 29 November 2024 | 16262.00 (-2.35%) | 16775.00 | 14950.25 - 16895.90 | 1.2198 times |
| Thu 31 October 2024 | 16653.80 (0%) | 17300.00 | 15560.75 - 17490.00 | 0.7408 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16538 |
| 12 day DMA | 16700.08 |
| 20 day DMA | 16996.5 |
| 35 day DMA | 16824.2 |
| 50 day DMA | 16423.2 |
| 100 day DMA | 15868.21 |
| 150 day DMA | 16083.98 |
| 200 day DMA |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16606.17 | 16633.75 | 16544.14 |
| 12 day EMA | 16705.98 | 16734.15 | 16719.82 |
| 20 day EMA | 16756.8 | 16778.45 | 16774.81 |
| 35 day EMA | 16608.93 | 16612.34 | 16600.53 |
| 50 day EMA | 16404.71 | 16398.74 | 16381.84 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16538 | 16527 | 16474.4 |
| 12 day SMA | 16700.08 | 16785.08 | 16833.83 |
| 20 day SMA | 16996.5 | 17041.35 | 17100.6 |
| 35 day SMA | 16824.2 | 16814.26 | 16795.66 |
| 50 day SMA | 16423.2 | 16405.37 | 16389.47 |
| 100 day SMA | 15868.21 | 15862 | 15853.52 |
| 150 day SMA | 16083.98 | 16084.66 | 16082.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.