Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 14833 and 15107
| Daily Target 1 | 14779 |
| Daily Target 2 | 14887 |
| Daily Target 3 | 15053 |
| Daily Target 4 | 15161 |
| Daily Target 5 | 15327 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14995.00 (-1.35%) | 15213.00 | 14945.00 - 15219.00 | 0.3963 times | Tue 16 December 2025 | 15200.00 (-1.38%) | 15349.00 | 15050.00 - 15469.00 | 1.0847 times | Mon 15 December 2025 | 15413.00 (0.21%) | 15423.00 | 15273.00 - 15601.00 | 0.8634 times | Sat 13 December 2025 | 15380.00 (0%) | 15218.00 | 15140.00 - 15450.00 | 1.3373 times | Fri 12 December 2025 | 15380.00 (1.13%) | 15218.00 | 15140.00 - 15450.00 | 1.3373 times | Thu 11 December 2025 | 15208.00 (1.12%) | 15050.00 | 14962.00 - 15309.00 | 0.7691 times | Wed 10 December 2025 | 15040.00 (-1.52%) | 15200.00 | 15000.00 - 15300.00 | 0.4925 times | Tue 09 December 2025 | 15272.00 (3.57%) | 14855.00 | 14601.00 - 15324.00 | 1.3305 times | Mon 08 December 2025 | 14745.00 (-1.99%) | 15053.00 | 14650.00 - 15053.00 | 1.6833 times | Fri 05 December 2025 | 15044.00 (-0.21%) | 14954.00 | 14888.00 - 15167.00 | 0.7056 times | Thu 04 December 2025 | 15076.00 (0.15%) | 14975.00 | 14928.00 - 15175.00 | 0.4588 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14642 and 15298
| Weekly Target 1 | 14524.33 |
| Weekly Target 2 | 14759.67 |
| Weekly Target 3 | 15180.333333333 |
| Weekly Target 4 | 15415.67 |
| Weekly Target 5 | 15836.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14995.00 (-2.5%) | 15423.00 | 14945.00 - 15601.00 | 0.3543 times | Sat 13 December 2025 | 15380.00 (2.23%) | 15053.00 | 14601.00 - 15450.00 | 1.0504 times | Fri 05 December 2025 | 15044.00 (-0.05%) | 15000.00 | 14888.00 - 15254.00 | 0.4735 times | Fri 28 November 2025 | 15051.00 (-1.51%) | 15299.00 | 14913.00 - 15500.00 | 1.092 times | Fri 21 November 2025 | 15282.00 (-1.94%) | 15475.00 | 15100.00 - 15787.00 | 0.8719 times | Fri 14 November 2025 | 15584.00 (-0.85%) | 15850.00 | 15400.00 - 15860.00 | 0.701 times | Fri 07 November 2025 | 15718.00 (-0.13%) | 15694.00 | 15487.00 - 16300.00 | 1.7244 times | Fri 31 October 2025 | 15739.00 (1.59%) | 15501.00 | 15336.00 - 16091.00 | 1.532 times | Fri 24 October 2025 | 15492.00 (0.39%) | 15385.00 | 15306.00 - 15870.00 | 1.0345 times | Fri 17 October 2025 | 15432.00 (4.75%) | 14733.00 | 14654.00 - 15579.00 | 1.1661 times | Fri 10 October 2025 | 14732.00 (-0.67%) | 14888.00 | 14261.00 - 15021.00 | 1.177 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14298 and 15298
| Monthly Target 1 | 14065.67 |
| Monthly Target 2 | 14530.33 |
| Monthly Target 3 | 15065.666666667 |
| Monthly Target 4 | 15530.33 |
| Monthly Target 5 | 16065.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14995.00 (-0.37%) | 15000.00 | 14601.00 - 15601.00 | 0.2878 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6726 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8282 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.0776 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.7988 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.2755 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.6928 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.4095 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2051 times | Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.7518 times | Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.2506 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15273.6 |
| 12 day DMA | 15150.5 |
| 20 day DMA | 15150.35 |
| 35 day DMA | 15354.06 |
| 50 day DMA | 15320.16 |
| 100 day DMA | 15106.05 |
| 150 day DMA | 15599.74 |
| 200 day DMA | 15643.73 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15180.69 | 15273.52 | 15310.27 |
| 12 day EMA | 15191.63 | 15227.37 | 15232.34 |
| 20 day EMA | 15207.46 | 15229.81 | 15232.95 |
| 35 day EMA | 15208.74 | 15221.32 | 15222.58 |
| 50 day EMA | 15255.42 | 15266.04 | 15268.73 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15273.6 | 15316.2 | 15284.2 |
| 12 day SMA | 15150.5 | 15152.67 | 15142.83 |
| 20 day SMA | 15150.35 | 15181.6 | 15187.1 |
| 35 day SMA | 15354.06 | 15382.09 | 15397.43 |
| 50 day SMA | 15320.16 | 15311.74 | 15300.92 |
| 100 day SMA | 15106.05 | 15114.19 | 15121.61 |
| 150 day SMA | 15599.74 | 15616.09 | 15634.75 |
| 200 day SMA | 15643.73 | 15639.16 | 15634.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.