Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15109 and 16496
| Daily Target 1 | 14814.67 |
| Daily Target 2 | 15403.33 |
| Daily Target 3 | 16201.666666667 |
| Daily Target 4 | 16790.33 |
| Daily Target 5 | 17588.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15992.00 (-1.79%) | 16320.00 | 15613.00 - 17000.00 | 6.684 times | Mon 19 October 2026 | 16283.00 (1.39%) | 15970.00 | 15841.00 - 16546.00 | 0.4757 times | Fri 16 October 2026 | 16060.00 (0.66%) | 15895.00 | 15811.00 - 16149.00 | 0.2296 times | Thu 15 October 2026 | 15955.00 (-1.53%) | 16312.00 | 15920.00 - 16312.00 | 0.2027 times | Wed 14 October 2026 | 16203.00 (-0.78%) | 16185.00 | 16137.00 - 16470.00 | 0.179 times | Tue 13 October 2026 | 16331.00 (1.92%) | 16153.00 | 15873.00 - 16365.00 | 0.3621 times | Mon 12 October 2026 | 16023.00 (-0.68%) | 16239.00 | 15962.00 - 16403.00 | 0.6093 times | Fri 09 October 2026 | 16133.00 (-1.3%) | 16488.00 | 16025.00 - 16488.00 | 0.457 times | Thu 08 October 2026 | 16346.00 (-2.81%) | 16817.00 | 16187.00 - 16870.00 | 0.4826 times | Wed 07 October 2026 | 16819.00 (-0.54%) | 16999.00 | 16600.00 - 17350.00 | 0.3179 times | Tue 06 October 2026 | 16910.00 (2.3%) | 16620.00 | 16534.00 - 17101.00 | 0.4101 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15802.5 and 17189.5
| Weekly Target 1 | 14814.67 |
| Weekly Target 2 | 15403.33 |
| Weekly Target 3 | 16201.666666667 |
| Weekly Target 4 | 16790.33 |
| Weekly Target 5 | 17588.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15992.00 (-0.42%) | 15970.00 | 15613.00 - 17000.00 | 2.3324 times | Fri 16 October 2026 | 16060.00 (-0.45%) | 16239.00 | 15811.00 - 16470.00 | 0.5156 times | Fri 09 October 2026 | 16133.00 (-2.51%) | 16465.00 | 16025.00 - 17350.00 | 0.6485 times | Thu 01 October 2026 | 16548.00 (-3.41%) | 17176.00 | 16257.00 - 17176.00 | 0.3883 times | Fri 25 September 2026 | 17133.00 (-3.52%) | 17725.00 | 17010.00 - 17833.00 | 0.4907 times | Fri 18 September 2026 | 17759.00 (0.18%) | 17790.00 | 16800.00 - 18509.00 | 0.9162 times | Fri 11 September 2026 | 17727.00 (-5.58%) | 18780.00 | 17255.00 - 18891.00 | 1.0432 times | Fri 04 September 2026 | 18774.00 (-0.67%) | 19053.00 | 18500.00 - 20120.00 | 1.5284 times | Fri 28 August 2026 | 18901.00 (-4.78%) | 20030.00 | 18795.00 - 20030.00 | 0.4816 times | Fri 21 August 2026 | 19849.00 (4.9%) | 19047.00 | 18765.00 - 20151.00 | 1.655 times | Fri 14 August 2026 | 18921.00 (13.78%) | 16601.00 | 16582.00 - 19179.00 | 2.5971 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14934 and 16671
| Monthly Target 1 | 14581.33 |
| Monthly Target 2 | 15286.67 |
| Monthly Target 3 | 16318.333333333 |
| Monthly Target 4 | 17023.67 |
| Monthly Target 5 | 18055.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15992.00 (-5.16%) | 16862.00 | 15613.00 - 17350.00 | 1.0274 times | Wed 30 September 2026 | 16862.00 (-11.14%) | 18920.00 | 16761.00 - 19451.00 | 0.9629 times | Mon 31 August 2026 | 18975.00 (17.48%) | 16152.00 | 15987.00 - 20151.00 | 1.7297 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 0.9765 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.7927 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.6588 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 0.9373 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.3801 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.7867 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.748 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.3936 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16098.6 |
| 12 day DMA | 16298.75 |
| 20 day DMA | 16569.5 |
| 35 day DMA | 17269 |
| 50 day DMA | 17792.46 |
| 100 day DMA | 16908.6 |
| 150 day DMA | 15963.02 |
| 200 day DMA | 15699.43 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16121.33 | 16185.98 | 16137.48 |
| 12 day EMA | 16324.67 | 16385.13 | 16403.69 |
| 20 day EMA | 16594.54 | 16657.94 | 16697.39 |
| 35 day EMA | 17033.1 | 17094.39 | 17142.16 |
| 50 day EMA | 17508.09 | 17569.95 | 17622.46 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16098.6 | 16166.4 | 16114.4 |
| 12 day SMA | 16298.75 | 16345.08 | 16393.33 |
| 20 day SMA | 16569.5 | 16635.55 | 16709.35 |
| 35 day SMA | 17269 | 17352.11 | 17433.51 |
| 50 day SMA | 17792.46 | 17805.2 | 17812.24 |
| 100 day SMA | 16908.6 | 16901.46 | 16887.43 |
| 150 day SMA | 15963.02 | 15953.55 | 15942.08 |
| 200 day SMA | 15699.43 | 15693.89 | 15686.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.