Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 14814.8 and 15378.7
| Daily Target 1 | 14705.6 |
| Daily Target 2 | 14924 |
| Daily Target 3 | 15269.5 |
| Daily Target 4 | 15487.9 |
| Daily Target 5 | 15833.4 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15142.40 (-2.97%) | 15615.00 | 15051.10 - 15615.00 | 0.6293 times |
| Thu 03 April 2025 | 15605.55 (2.26%) | 15260.35 | 15158.20 - 15743.95 | 0.5494 times |
| Wed 02 April 2025 | 15260.35 (-2.79%) | 15650.00 | 15107.60 - 15755.95 | 1.7623 times |
| Tue 01 April 2025 | 15698.75 (-1.79%) | 16032.90 | 15600.00 - 16095.90 | 0.3597 times |
| Fri 28 March 2025 | 15985.30 (2.08%) | 15799.00 | 15705.10 - 16050.00 | 0.5486 times |
| Thu 27 March 2025 | 15659.45 (-2.24%) | 15905.00 | 15600.00 - 16194.00 | 1.1299 times |
| Wed 26 March 2025 | 16018.20 (-0.45%) | 16000.00 | 15800.05 - 16644.00 | 2.9383 times |
| Tue 25 March 2025 | 16090.55 (-0.83%) | 16276.80 | 16000.00 - 16307.90 | 0.7031 times |
| Mon 24 March 2025 | 16225.70 (0.12%) | 16251.50 | 16005.00 - 16400.00 | 0.768 times |
| Fri 21 March 2025 | 16206.45 (0.68%) | 16118.65 | 15970.00 - 16453.15 | 0.6115 times |
| Thu 20 March 2025 | 16097.30 (1.85%) | 15975.00 | 15813.90 - 16250.00 | 0.8359 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14574.35 and 15619.15
| Weekly Target 1 | 14385 |
| Weekly Target 2 | 14763.7 |
| Weekly Target 3 | 15429.8 |
| Weekly Target 4 | 15808.5 |
| Weekly Target 5 | 16474.6 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15142.40 (-5.27%) | 16032.90 | 15051.10 - 16095.90 | 0.5553 times |
| Fri 28 March 2025 | 15985.30 (-1.36%) | 16251.50 | 15600.00 - 16644.00 | 1.0241 times |
| Fri 21 March 2025 | 16206.45 (7.79%) | 15070.00 | 14954.40 - 16453.15 | 0.597 times |
| Thu 13 March 2025 | 15035.55 (-5.14%) | 15849.45 | 14960.35 - 16000.00 | 0.3941 times |
| Fri 07 March 2025 | 15849.45 (16.02%) | 13850.00 | 13612.00 - 16160.55 | 1.1079 times |
| Fri 28 February 2025 | 13661.05 (-5.3%) | 14420.45 | 13450.05 - 14420.45 | 1.1902 times |
| Fri 21 February 2025 | 14425.80 (0.72%) | 14165.80 | 13876.60 - 14686.00 | 1.3539 times |
| Fri 14 February 2025 | 14323.10 (-7.57%) | 15625.00 | 14155.05 - 15625.00 | 2.1919 times |
| Fri 07 February 2025 | 15495.80 (-1%) | 15500.00 | 15295.05 - 15899.95 | 0.4589 times |
| Fri 31 January 2025 | 15652.75 (-1.55%) | 14801.00 | 14775.00 - 15788.50 | 1.1268 times |
| Fri 24 January 2025 | 15898.70 (-1.75%) | 16168.90 | 15800.20 - 16516.30 | 0.3058 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14574.35 and 15619.15
| Monthly Target 1 | 14385 |
| Monthly Target 2 | 14763.7 |
| Monthly Target 3 | 15429.8 |
| Monthly Target 4 | 15808.5 |
| Monthly Target 5 | 16474.6 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15142.40 (-5.27%) | 16032.90 | 15051.10 - 16095.90 | 0.1372 times |
| Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.7716 times |
| Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.2834 times |
| Fri 31 January 2025 | 15652.75 (-11.44%) | 17750.00 | 14775.00 - 17820.00 | 0.9256 times |
| Tue 31 December 2024 | 17673.85 (8.68%) | 16050.10 | 15933.00 - 17950.00 | 1.7156 times |
| Fri 29 November 2024 | 16262.00 (-2.35%) | 16775.00 | 14950.25 - 16895.90 | 1.348 times |
| Thu 31 October 2024 | 16653.80 (0%) | 17300.00 | 15560.75 - 17490.00 | 0.8187 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15538.47 |
| 12 day DMA | 15816.22 |
| 20 day DMA | 15662.38 |
| 35 day DMA | 15128.65 |
| 50 day DMA | 15238.13 |
| 100 day DMA | 15864.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15472.2 | 15637.08 | 15652.85 |
| 12 day EMA | 15586.36 | 15667.05 | 15678.23 |
| 20 day EMA | 15527.25 | 15567.74 | 15563.76 |
| 35 day EMA | 15499.89 | 15520.94 | 15515.96 |
| 50 day EMA | 15351.49 | 15360.02 | 15350 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15538.47 | 15641.88 | 15724.41 |
| 12 day SMA | 15816.22 | 15825.33 | 15779.8 |
| 20 day SMA | 15662.38 | 15663.81 | 15615.73 |
| 35 day SMA | 15128.65 | 15124.49 | 15111.75 |
| 50 day SMA | 15238.13 | 15262.6 | 15279.17 |
| 100 day SMA | 15864.71 | 15876.43 | 15884.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.