Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 14243.5 and 14705.5
| Daily Target 1 | 13878.67 |
| Daily Target 2 | 14146.33 |
| Daily Target 3 | 14340.666666667 |
| Daily Target 4 | 14608.33 |
| Daily Target 5 | 14802.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14414.00 (1.92%) | 14240.00 | 14073.00 - 14535.00 | 0.8836 times | Mon 20 April 2026 | 14142.00 (-1.44%) | 14400.00 | 14000.00 - 14440.00 | 0.6256 times | Fri 17 April 2026 | 14349.00 (3.63%) | 13950.00 | 13940.00 - 14400.00 | 1.4104 times | Thu 16 April 2026 | 13846.00 (0.84%) | 13845.00 | 13691.00 - 14006.00 | 0.9729 times | Wed 15 April 2026 | 13730.00 (1.67%) | 13690.00 | 13599.00 - 13931.00 | 0.7338 times | Mon 13 April 2026 | 13505.00 (-0.76%) | 13550.00 | 13220.00 - 13603.00 | 0.6655 times | Fri 10 April 2026 | 13609.00 (1.77%) | 13470.00 | 13356.00 - 13800.00 | 0.8912 times | Thu 09 April 2026 | 13372.00 (-1.82%) | 13700.00 | 13300.00 - 13819.00 | 0.7602 times | Wed 08 April 2026 | 13620.00 (5.09%) | 13700.00 | 13290.00 - 13770.00 | 2.0515 times | Tue 07 April 2026 | 12960.00 (-2.09%) | 13171.00 | 12840.00 - 13180.00 | 1.0054 times | Mon 06 April 2026 | 13237.00 (7.52%) | 12311.00 | 12061.00 - 13468.00 | 6.0958 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14207 and 14742
| Weekly Target 1 | 13781.33 |
| Weekly Target 2 | 14097.67 |
| Weekly Target 3 | 14316.333333333 |
| Weekly Target 4 | 14632.67 |
| Weekly Target 5 | 14851.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14414.00 (0.45%) | 14400.00 | 14000.00 - 14535.00 | 0.2507 times | Fri 17 April 2026 | 14349.00 (5.44%) | 13550.00 | 13220.00 - 14400.00 | 0.6284 times | Fri 10 April 2026 | 13609.00 (10.54%) | 12311.00 | 12061.00 - 13819.00 | 1.7948 times | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 0.9273 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.5281 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.7156 times | Fri 13 March 2026 | 13952.00 (-5.92%) | 14775.00 | 13856.00 - 14883.00 | 1.2459 times | Fri 06 March 2026 | 14830.00 (0.45%) | 14500.00 | 14200.00 - 14970.00 | 0.5933 times | Fri 27 February 2026 | 14763.00 (-4.01%) | 15512.00 | 14625.00 - 15853.00 | 0.7478 times | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.5681 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 0.7216 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 13198 and 15751
| Monthly Target 1 | 11090.67 |
| Monthly Target 2 | 12752.33 |
| Monthly Target 3 | 13643.666666667 |
| Monthly Target 4 | 15305.33 |
| Monthly Target 5 | 16196.67 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14414.00 (20.15%) | 12500.00 | 11982.00 - 14535.00 | 0.9236 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.646 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9382 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8921 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4694 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7417 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9133 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1883 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8808 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.4065 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.8667 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 14096.2 |
| 12 day DMA | 13591.25 |
| 20 day DMA | 13320.8 |
| 35 day DMA | 13894.69 |
| 50 day DMA | 14388.16 |
| 100 day DMA | 14600.87 |
| 150 day DMA | 14810.57 |
| 200 day DMA | 14972.56 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14107.04 | 13953.58 | 13859.39 |
| 12 day EMA | 13777.83 | 13662.2 | 13575 |
| 20 day EMA | 13733.38 | 13661.77 | 13611.24 |
| 35 day EMA | 13971.23 | 13945.16 | 13933.57 |
| 50 day EMA | 14397.35 | 14396.67 | 14407.06 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14096.2 | 13914.4 | 13807.8 |
| 12 day SMA | 13591.25 | 13425.58 | 13246.83 |
| 20 day SMA | 13320.8 | 13319.9 | 13332.75 |
| 35 day SMA | 13894.69 | 13926.2 | 13970 |
| 50 day SMA | 14388.16 | 14411.48 | 14419.96 |
| 100 day SMA | 14600.87 | 14609.55 | 14624.33 |
| 150 day SMA | 14810.57 | 14811.09 | 14810.59 |
| 200 day SMA | 14972.56 | 14982.79 | 14993.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.