Login or Join
HomepageSeRe LnTFINANCE_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re LnTFINANCE_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe LnTFINANCE_NA are 1293 and 1297
| Daily Target 1 | 1292.33 |
| Daily Target 2 | 1293.67 |
| Daily Target 3 | 1296.3333333333 |
| Daily Target 4 | 1297.67 |
| Daily Target 5 | 1300.33 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 1295.00 (-0.3%) | 1299.00 | 1295.00 - 1299.00 | 0.873 times | Wed 23 March 2022 | 1298.90 (0%) | 1298.90 | 1298.90 - 1298.90 | 0.1984 times | Tue 22 March 2022 | 1298.90 (0.09%) | 1298.90 | 1298.50 - 1298.90 | 0.9921 times | Mon 21 March 2022 | 1297.68 (0.01%) | 1298.27 | 1297.50 - 1298.27 | 5.244 times | Thu 17 March 2022 | 1297.50 (0.04%) | 1297.00 | 1297.00 - 1297.50 | 1.1647 times | Wed 16 March 2022 | 1297.00 (-0.08%) | 1297.00 | 1297.00 - 1297.00 | 0.1984 times | Tue 15 March 2022 | 1298.00 (0.54%) | 1296.00 | 1296.00 - 1298.00 | 0.1984 times | Mon 14 March 2022 | 1291.00 (-0.12%) | 1305.00 | 1291.00 - 1305.00 | 0.4067 times | Fri 11 March 2022 | 1292.55 (0%) | 1292.55 | 1292.55 - 1292.55 | 0.0873 times | Thu 10 March 2022 | 1292.55 (0.12%) | 1294.50 | 1292.50 - 1294.50 | 0.6369 times | Tue 08 March 2022 | 1291.00 (-0.22%) | 1296.50 | 1291.00 - 1296.50 | 1.1984 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe LnTFINANCE_NA are 1293 and 1297
| Weekly Target 1 | 1292.33 |
| Weekly Target 2 | 1293.67 |
| Weekly Target 3 | 1296.3333333333 |
| Weekly Target 4 | 1297.67 |
| Weekly Target 5 | 1300.33 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 1295.00 (-0.19%) | 1298.27 | 1295.00 - 1299.00 | 3.4511 times | Thu 17 March 2022 | 1297.50 (0.38%) | 1305.00 | 1291.00 - 1305.00 | 0.9295 times | Fri 11 March 2022 | 1292.55 (-0.15%) | 1294.09 | 1291.00 - 1296.50 | 1.2772 times | Fri 04 March 2022 | 1294.50 (0.14%) | 1290.00 | 1290.00 - 1295.00 | 0.2586 times | Fri 25 February 2022 | 1292.75 (0.06%) | 1282.25 | 1138.20 - 1292.88 | 0.9455 times | Thu 17 February 2022 | 1292.00 (0%) | 1292.00 | 1285.22 - 1294.49 | 0.6334 times | Fri 11 February 2022 | 1292.00 (0.16%) | 1285.50 | 1285.50 - 1348.91 | 1.2903 times | Fri 04 February 2022 | 1289.90 (-0.62%) | 1285.05 | 1281.11 - 1289.90 | 1.1301 times | Thu 27 January 2022 | 1297.99 (1.41%) | 1262.00 | 1262.00 - 1297.99 | 0.0365 times | Fri 21 January 2022 | 1280.00 (-0.39%) | 1280.01 | 1152.40 - 1281.01 | 0.0478 times | Wed 12 January 2022 | 1285.00 (0.78%) | 1277.00 | 1277.00 - 1285.00 | 0.1968 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe LnTFINANCE_NA are 1292.5 and 1307.5
| Monthly Target 1 | 1281.67 |
| Monthly Target 2 | 1288.33 |
| Monthly Target 3 | 1296.6666666667 |
| Monthly Target 4 | 1303.33 |
| Monthly Target 5 | 1311.67 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 1295.00 (0.17%) | 1290.00 | 1290.00 - 1305.00 | 2.4664 times | Fri 25 February 2022 | 1292.75 (0.6%) | 1285.60 | 1138.20 - 1348.91 | 1.6223 times | Mon 31 January 2022 | 1285.00 (0.78%) | 1270.00 | 1152.40 - 1297.99 | 0.582 times | Fri 31 December 2021 | 1275.00 (-0.23%) | 1269.00 | 1142.40 - 1279.99 | 2.2766 times | Tue 30 November 2021 | 1278.00 (2.31%) | 1248.00 | 1075.40 - 1512.00 | 0.5625 times | Mon 04 October 2021 | 1249.13 (-0.71%) | 1249.13 | 1249.13 - 1249.13 | 0.0078 times | Tue 28 September 2021 | 1258.00 (1.53%) | 1240.00 | 1235.00 - 1330.00 | 0.8055 times | Mon 30 August 2021 | 1239.01 (1.31%) | 1228.00 | 1220.00 - 1241.02 | 0.5246 times | Fri 30 July 2021 | 1223.02 (-0.67%) | 1230.16 | 1050.20 - 1250.00 | 0.9754 times | Wed 30 June 2021 | 1231.24 (0.64%) | 1245.00 | 1212.50 - 1245.00 | 0.177 times | Mon 24 May 2021 | 1223.44 (1.11%) | 1218.20 | 1211.81 - 1224.00 | 0.6535 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe LnTFINANCE_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re LnTFINANCE_NA
DMA (daily moving average) of Se Re LnTFINANCE_NA
| DMA period | DMA value |
| 5 day DMA | 1297.6 |
| 12 day DMA | 1295.33 |
| 20 day DMA | 1293.33 |
| 35 day DMA | 1290.73 |
| 50 day DMA | 1285.59 |
| 100 day DMA | 1263.03 |
| 150 day DMA | 1233.39 |
| 200 day DMA | 1198.71 |
EMA (exponential moving average) of Se Re LnTFINANCE_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.87 | 1297.81 | 1297.27 |
| 12 day EMA | 1295.57 | 1295.67 | 1295.08 |
| 20 day EMA | 1293.63 | 1293.49 | 1292.92 |
| 35 day EMA | 1289.35 | 1289.02 | 1288.44 |
| 50 day EMA | 1285.32 | 1284.92 | 1284.35 |
SMA (simple moving average) of Se Re LnTFINANCE_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.6 | 1298 | 1297.82 |
| 12 day SMA | 1295.33 | 1295.29 | 1294.97 |
| 20 day SMA | 1293.33 | 1292.84 | 1292.5 |
| 35 day SMA | 1290.73 | 1290.45 | 1289.77 |
| 50 day SMA | 1285.59 | 1285.15 | 1284.74 |
| 100 day SMA | 1263.03 | 1262.18 | 1261.29 |
| 150 day SMA | 1233.39 | 1232.36 | 1231.3 |
| 200 day SMA | 1198.71 | 1197.61 | 1196.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.