Serencd9 LnTFINANCE_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd 9 LnTFINANCE_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd9

Strong Daily Stock price targets for Serencd9 LnTFINANCE_NC are 1070.25 and 1073.24

Daily Target 11067.84
Daily Target 21069.66
Daily Target 31070.8266666667
Daily Target 41072.65
Daily Target 51073.82

Daily price and volume Serencd 9

Date Closing Open Range Volume
Thu 14 December 2023 1071.49 (0.23%) 1069.00 1069.00 - 1071.99 0.0435 times
Wed 13 December 2023 1069.00 (-0.28%) 1069.00 1069.00 - 1069.00 0.6744 times
Tue 12 December 2023 1072.00 (0.84%) 1065.00 1061.10 - 1072.00 1.0152 times
Mon 11 December 2023 1063.05 (-0.01%) 1065.00 1063.01 - 1065.00 0.7252 times
Fri 08 December 2023 1063.15 (-0.64%) 1166.45 1060.00 - 1166.45 2.5526 times
Thu 07 December 2023 1069.95 (0.38%) 1069.95 1069.95 - 1069.95 0.0725 times
Wed 06 December 2023 1065.85 (-0.17%) 1068.00 1061.41 - 1068.00 3.3285 times
Tue 05 December 2023 1067.62 (-0.04%) 1070.90 1067.62 - 1070.90 0.2393 times
Mon 04 December 2023 1068.00 (0%) 1067.95 1065.85 - 1068.00 1.1965 times
Thu 30 November 2023 1068.00 (0.64%) 1061.71 1061.71 - 1068.00 0.1523 times
Wed 29 November 2023 1061.20 (0.11%) 1061.20 1061.20 - 1061.20 0.0725 times

 Daily chart Serencd9

Weekly price and charts Serencd9

Strong weekly Stock price targets for Serencd9 LnTFINANCE_NC are 1066.3 and 1077.2

Weekly Target 11057.3
Weekly Target 21064.39
Weekly Target 31068.1966666667
Weekly Target 41075.29
Weekly Target 51079.1

Weekly price and volumes for Serencd 9

Date Closing Open Range Volume
Thu 14 December 2023 1071.49 (0.78%) 1065.00 1061.10 - 1072.00 0.4594 times
Fri 08 December 2023 1063.15 (-0.45%) 1067.95 1060.00 - 1166.45 1.3809 times
Thu 30 November 2023 1068.00 (0.38%) 1061.91 1060.01 - 1068.00 1.0584 times
Fri 24 November 2023 1064.00 (0.38%) 1062.75 1060.00 - 1064.95 1.1858 times
Fri 17 November 2023 1060.00 (0.36%) 1057.21 1055.05 - 1062.00 3.0831 times
Thu 09 November 2023 1056.20 (-0.36%) 1055.05 1055.00 - 1061.00 0.2358 times
Fri 03 November 2023 1060.00 (0.66%) 1063.00 1053.25 - 1063.00 0.6125 times
Thu 26 October 2023 1053.00 (-0.47%) 1065.00 1053.00 - 1065.00 0.5529 times
Fri 20 October 2023 1058.00 (0.19%) 1061.74 1057.01 - 1061.74 0.3469 times
Thu 12 October 2023 1056.01 (0.14%) 1056.05 1055.00 - 1056.05 1.0842 times
Fri 06 October 2023 1054.57 (0.4%) 1053.50 1050.00 - 1058.85 0.9934 times

 weekly chart Serencd9

Monthly price and charts Serencd9

Strong monthly Stock price targets for Serencd9 LnTFINANCE_NC are 1065.75 and 1172.2

Monthly Target 1992.86
Monthly Target 21032.18
Monthly Target 31099.3133333333
Monthly Target 41138.63
Monthly Target 51205.76

Monthly price and volumes Serencd 9

Date Closing Open Range Volume
Thu 14 December 2023 1071.49 (0.33%) 1067.95 1060.00 - 1166.45 0.422 times
Thu 30 November 2023 1068.00 (1.28%) 1060.00 1055.00 - 1068.00 1.3548 times
Tue 31 October 2023 1054.50 (0.4%) 1053.50 1050.00 - 1065.00 0.7439 times
Thu 28 September 2023 1050.35 (1.19%) 1038.50 1025.05 - 1055.00 1.5723 times
Thu 31 August 2023 1038.00 (-0.67%) 1044.99 1036.05 - 1046.46 1.2619 times
Mon 31 July 2023 1044.99 (2.44%) 1022.00 1022.00 - 1051.00 0.4058 times
Wed 28 June 2023 1020.05 (-0.1%) 1029.00 1016.10 - 1043.10 1.0102 times
Mon 29 May 2023 1021.11 (-0.38%) 1040.00 1015.00 - 1040.00 0.6072 times
Fri 28 April 2023 1025.00 (0.24%) 1109.99 1009.20 - 1111.77 1.1478 times
Fri 31 March 2023 1022.55 (-1.77%) 1041.00 1007.11 - 1075.00 1.4741 times
Tue 28 February 2023 1041.00 (-5.02%) 1098.00 1013.00 - 1125.00 2.7149 times

 monthly chart Serencd9

DMA SMA EMA moving averages of Serencd 9 LnTFINANCE_NC

DMA (daily moving average) of Serencd 9 LnTFINANCE_NC

DMA period DMA value
5 day DMA 1067.74
12 day DMA 1066.61
20 day DMA 1064.37
35 day DMA 1061.56
50 day DMA 1058.87
100 day DMA 1047.81
150 day DMA 1041.86
200 day DMA 1053.92

EMA (exponential moving average) of Serencd 9 LnTFINANCE_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.081067.871067.3
12 day EMA1066.881066.041065.5
20 day EMA1064.841064.141063.63
35 day EMA1061.551060.971060.5
50 day EMA1058.281057.741057.28

SMA (simple moving average) of Serencd 9 LnTFINANCE_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.741067.431066.8
12 day SMA1066.611065.991065.65
20 day SMA1064.371063.611062.91
35 day SMA1061.561061.111060.73
50 day SMA1058.871057.941057.46
100 day SMA1047.811047.451047.18
150 day SMA1041.861042.081042.26
200 day SMA1053.921053.991054.07
Back to top | Use Dark Theme