Serencd9 LnTFINANCE_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 9 LnTFINANCE_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd9
Strong Daily Stock price targets for Serencd9 LnTFINANCE_NC are 1070.25 and 1073.24
Daily Target 1 | 1067.84 |
Daily Target 2 | 1069.66 |
Daily Target 3 | 1070.8266666667 |
Daily Target 4 | 1072.65 |
Daily Target 5 | 1073.82 |
Daily price and volume Serencd 9
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1071.49 (0.23%) | 1069.00 | 1069.00 - 1071.99 | 0.0435 times | Wed 13 December 2023 | 1069.00 (-0.28%) | 1069.00 | 1069.00 - 1069.00 | 0.6744 times | Tue 12 December 2023 | 1072.00 (0.84%) | 1065.00 | 1061.10 - 1072.00 | 1.0152 times | Mon 11 December 2023 | 1063.05 (-0.01%) | 1065.00 | 1063.01 - 1065.00 | 0.7252 times | Fri 08 December 2023 | 1063.15 (-0.64%) | 1166.45 | 1060.00 - 1166.45 | 2.5526 times | Thu 07 December 2023 | 1069.95 (0.38%) | 1069.95 | 1069.95 - 1069.95 | 0.0725 times | Wed 06 December 2023 | 1065.85 (-0.17%) | 1068.00 | 1061.41 - 1068.00 | 3.3285 times | Tue 05 December 2023 | 1067.62 (-0.04%) | 1070.90 | 1067.62 - 1070.90 | 0.2393 times | Mon 04 December 2023 | 1068.00 (0%) | 1067.95 | 1065.85 - 1068.00 | 1.1965 times | Thu 30 November 2023 | 1068.00 (0.64%) | 1061.71 | 1061.71 - 1068.00 | 0.1523 times | Wed 29 November 2023 | 1061.20 (0.11%) | 1061.20 | 1061.20 - 1061.20 | 0.0725 times |
Weekly price and charts Serencd9
Strong weekly Stock price targets for Serencd9 LnTFINANCE_NC are 1066.3 and 1077.2
Weekly Target 1 | 1057.3 |
Weekly Target 2 | 1064.39 |
Weekly Target 3 | 1068.1966666667 |
Weekly Target 4 | 1075.29 |
Weekly Target 5 | 1079.1 |
Weekly price and volumes for Serencd 9
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1071.49 (0.78%) | 1065.00 | 1061.10 - 1072.00 | 0.4594 times | Fri 08 December 2023 | 1063.15 (-0.45%) | 1067.95 | 1060.00 - 1166.45 | 1.3809 times | Thu 30 November 2023 | 1068.00 (0.38%) | 1061.91 | 1060.01 - 1068.00 | 1.0584 times | Fri 24 November 2023 | 1064.00 (0.38%) | 1062.75 | 1060.00 - 1064.95 | 1.1858 times | Fri 17 November 2023 | 1060.00 (0.36%) | 1057.21 | 1055.05 - 1062.00 | 3.0831 times | Thu 09 November 2023 | 1056.20 (-0.36%) | 1055.05 | 1055.00 - 1061.00 | 0.2358 times | Fri 03 November 2023 | 1060.00 (0.66%) | 1063.00 | 1053.25 - 1063.00 | 0.6125 times | Thu 26 October 2023 | 1053.00 (-0.47%) | 1065.00 | 1053.00 - 1065.00 | 0.5529 times | Fri 20 October 2023 | 1058.00 (0.19%) | 1061.74 | 1057.01 - 1061.74 | 0.3469 times | Thu 12 October 2023 | 1056.01 (0.14%) | 1056.05 | 1055.00 - 1056.05 | 1.0842 times | Fri 06 October 2023 | 1054.57 (0.4%) | 1053.50 | 1050.00 - 1058.85 | 0.9934 times |
Monthly price and charts Serencd9
Strong monthly Stock price targets for Serencd9 LnTFINANCE_NC are 1065.75 and 1172.2
Monthly Target 1 | 992.86 |
Monthly Target 2 | 1032.18 |
Monthly Target 3 | 1099.3133333333 |
Monthly Target 4 | 1138.63 |
Monthly Target 5 | 1205.76 |
Monthly price and volumes Serencd 9
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1071.49 (0.33%) | 1067.95 | 1060.00 - 1166.45 | 0.422 times | Thu 30 November 2023 | 1068.00 (1.28%) | 1060.00 | 1055.00 - 1068.00 | 1.3548 times | Tue 31 October 2023 | 1054.50 (0.4%) | 1053.50 | 1050.00 - 1065.00 | 0.7439 times | Thu 28 September 2023 | 1050.35 (1.19%) | 1038.50 | 1025.05 - 1055.00 | 1.5723 times | Thu 31 August 2023 | 1038.00 (-0.67%) | 1044.99 | 1036.05 - 1046.46 | 1.2619 times | Mon 31 July 2023 | 1044.99 (2.44%) | 1022.00 | 1022.00 - 1051.00 | 0.4058 times | Wed 28 June 2023 | 1020.05 (-0.1%) | 1029.00 | 1016.10 - 1043.10 | 1.0102 times | Mon 29 May 2023 | 1021.11 (-0.38%) | 1040.00 | 1015.00 - 1040.00 | 0.6072 times | Fri 28 April 2023 | 1025.00 (0.24%) | 1109.99 | 1009.20 - 1111.77 | 1.1478 times | Fri 31 March 2023 | 1022.55 (-1.77%) | 1041.00 | 1007.11 - 1075.00 | 1.4741 times | Tue 28 February 2023 | 1041.00 (-5.02%) | 1098.00 | 1013.00 - 1125.00 | 2.7149 times |
Indicator Analysis of Serencd9
Please login to view indicator analysis. or View indicator analysis of Serencd9 LnTFINANCE_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 9 LnTFINANCE_NC
DMA (daily moving average) of Serencd 9 LnTFINANCE_NC
DMA period | DMA value |
5 day DMA | 1067.74 |
12 day DMA | 1066.61 |
20 day DMA | 1064.37 |
35 day DMA | 1061.56 |
50 day DMA | 1058.87 |
100 day DMA | 1047.81 |
150 day DMA | 1041.86 |
200 day DMA | 1053.92 |
EMA (exponential moving average) of Serencd 9 LnTFINANCE_NC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1069.08 | 1067.87 | 1067.3 |
12 day EMA | 1066.88 | 1066.04 | 1065.5 |
20 day EMA | 1064.84 | 1064.14 | 1063.63 |
35 day EMA | 1061.55 | 1060.97 | 1060.5 |
50 day EMA | 1058.28 | 1057.74 | 1057.28 |
SMA (simple moving average) of Serencd 9 LnTFINANCE_NC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1067.74 | 1067.43 | 1066.8 |
12 day SMA | 1066.61 | 1065.99 | 1065.65 |
20 day SMA | 1064.37 | 1063.61 | 1062.91 |
35 day SMA | 1061.56 | 1061.11 | 1060.73 |
50 day SMA | 1058.87 | 1057.94 | 1057.46 |
100 day SMA | 1047.81 | 1047.45 | 1047.18 |
150 day SMA | 1041.86 | 1042.08 | 1042.26 |
200 day SMA | 1053.92 | 1053.99 | 1054.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.