Login or Join
HomepageSerencd8 LnTFINANCE_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 LnTFINANCE_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 LnTFINANCE_NQ are 1009.5 and 1026.5
| Daily Target 1 | 995.33 |
| Daily Target 2 | 1006.67 |
| Daily Target 3 | 1012.3333333333 |
| Daily Target 4 | 1023.67 |
| Daily Target 5 | 1029.33 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1018.00 (1.7%) | 1001.00 | 1001.00 - 1018.00 | 2.4552 times | Tue 12 December 2023 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 2.0844 times | Mon 11 December 2023 | 1001.00 (-0.4%) | 1005.00 | 1000.00 - 1005.00 | 2.9156 times | Fri 08 December 2023 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.1918 times | Wed 06 December 2023 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.9335 times | Mon 04 December 2023 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.1407 times | Fri 01 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3836 times | Tue 28 November 2023 | 1000.00 (-0.3%) | 1002.60 | 1000.00 - 1002.60 | 0.4731 times | Thu 23 November 2023 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0639 times | Wed 22 November 2023 | 1005.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 0.3581 times | Tue 21 November 2023 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 1.087 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 LnTFINANCE_NQ are 1009 and 1027
| Weekly Target 1 | 994 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1018.00 (1.29%) | 1005.00 | 1000.00 - 1018.00 | 3.5549 times | Fri 08 December 2023 | 1005.00 (-0.5%) | 1008.00 | 1005.00 - 1008.00 | 0.6037 times | Fri 01 December 2023 | 1010.00 (0.7%) | 1002.60 | 1000.00 - 1010.00 | 0.4085 times | Thu 23 November 2023 | 1003.00 (0%) | 1005.00 | 1002.60 - 1010.00 | 1.4146 times | Fri 17 November 2023 | 1003.00 (-3.07%) | 1034.75 | 999.38 - 1034.75 | 0.8598 times | Fri 10 November 2023 | 1034.75 (3.99%) | 1015.00 | 1015.00 - 1034.75 | 0.2317 times | Thu 26 October 2023 | 995.00 (-1.49%) | 995.00 | 995.00 - 995.00 | 0.2439 times | Thu 19 October 2023 | 1010.00 (-0.98%) | 1006.00 | 1001.00 - 1020.00 | 1.7561 times | Fri 13 October 2023 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.1463 times | Fri 06 October 2023 | 1002.00 (-0.3%) | 1034.75 | 1002.00 - 1034.75 | 0.7805 times | Wed 27 September 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2439 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 LnTFINANCE_NQ are 1009 and 1027
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1018.00 (1.8%) | 1010.00 | 1000.00 - 1018.00 | 1.05 times | Tue 28 November 2023 | 1000.00 (0.5%) | 1015.00 | 999.38 - 1034.75 | 0.6607 times | Thu 26 October 2023 | 995.00 (-1%) | 1034.75 | 995.00 - 1034.75 | 0.7079 times | Wed 27 September 2023 | 1005.00 (0.1%) | 1006.00 | 991.25 - 1020.00 | 1.2815 times | Tue 29 August 2023 | 1004.00 (-0.4%) | 1005.00 | 1000.00 - 1034.75 | 0.8362 times | Wed 26 July 2023 | 1008.00 (-1.66%) | 1024.99 | 1000.00 - 1039.75 | 1.5455 times | Wed 28 June 2023 | 1024.99 (1.48%) | 1001.10 | 1000.60 - 1062.00 | 0.3451 times | Mon 22 May 2023 | 1010.00 (-0.2%) | 1012.00 | 1010.00 - 1049.99 | 0.2168 times | Fri 28 April 2023 | 1012.00 (1.1%) | 1005.00 | 1001.01 - 1012.00 | 2.4126 times | Wed 29 March 2023 | 1001.00 (-0.99%) | 1049.99 | 1001.00 - 1099.94 | 0.9438 times | Tue 28 February 2023 | 1011.00 (-0.88%) | 1000.16 | 1000.11 - 1011.00 | 1.1296 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 LnTFINANCE_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 LnTFINANCE_NQ
DMA (daily moving average) of Serencd 8 LnTFINANCE_NQ
| DMA period | DMA value |
| 5 day DMA | 1006.2 |
| 12 day DMA | 1005.58 |
| 20 day DMA | 1009.19 |
| 35 day DMA | 1009.56 |
| 50 day DMA | 1010.24 |
| 100 day DMA | 1014.2 |
| 150 day DMA | 1022.84 |
| 200 day DMA | 1034.98 |
EMA (exponential moving average) of Serencd 8 LnTFINANCE_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.12 | 1003.18 | 1004.27 |
| 12 day EMA | 1007.46 | 1005.54 | 1006.36 |
| 20 day EMA | 1008.28 | 1007.26 | 1007.92 |
| 35 day EMA | 1009.44 | 1008.94 | 1009.41 |
| 50 day EMA | 1010.57 | 1010.27 | 1010.65 |
SMA (simple moving average) of Serencd 8 LnTFINANCE_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.2 | 1004.2 | 1006 |
| 12 day SMA | 1005.58 | 1004.33 | 1004.2 |
| 20 day SMA | 1009.19 | 1009.29 | 1009.29 |
| 35 day SMA | 1009.56 | 1009.76 | 1009.82 |
| 50 day SMA | 1010.24 | 1009.91 | 1010.39 |
| 100 day SMA | 1014.2 | 1014.23 | 1014.44 |
| 150 day SMA | 1022.84 | 1022.89 | 1023.42 |
| 200 day SMA | 1034.98 | 1035.13 | 1035.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.