Login or Join
HomepageSeRe LnTFINANCE_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re LnTFINANCE_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe LnTFINANCE_Y1 are 1268.51 and 1269.49
| Daily Target 1 | 1268.35 |
| Daily Target 2 | 1268.67 |
| Daily Target 3 | 1269.3266666667 |
| Daily Target 4 | 1269.65 |
| Daily Target 5 | 1270.31 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Tue 06 December 2022 | 1269.00 (0%) | 1269.50 | 1269.00 - 1269.98 | 0.0963 times | Mon 05 December 2022 | 1269.00 (0.01%) | 1269.00 | 1200.11 - 1269.00 | 0.0249 times | Fri 02 December 2022 | 1268.88 (0.7%) | 1269.00 | 1268.00 - 1269.00 | 2.227 times | Thu 01 December 2022 | 1260.01 (-0.71%) | 1268.40 | 1260.01 - 1268.40 | 0.085 times | Wed 30 November 2022 | 1268.98 (0.08%) | 1266.00 | 1265.00 - 1269.00 | 5.3183 times | Tue 29 November 2022 | 1267.99 (0.24%) | 1267.00 | 1267.00 - 1268.00 | 0.1473 times | Mon 28 November 2022 | 1265.00 (-0.08%) | 1265.00 | 1261.15 - 1265.00 | 0.3897 times | Fri 25 November 2022 | 1266.00 (0.4%) | 1266.50 | 1266.00 - 1266.50 | 0.0113 times | Wed 23 November 2022 | 1261.01 (0.06%) | 1262.00 | 1261.00 - 1262.00 | 0.5664 times | Tue 22 November 2022 | 1260.21 (-0.22%) | 1263.25 | 1260.01 - 1263.25 | 1.1339 times | Mon 21 November 2022 | 1263.00 (0.2%) | 1262.00 | 1262.00 - 1266.00 | 0.4191 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe LnTFINANCE_Y1 are 1234.07 and 1303.94
| Weekly Target 1 | 1176.49 |
| Weekly Target 2 | 1222.75 |
| Weekly Target 3 | 1246.3633333333 |
| Weekly Target 4 | 1292.62 |
| Weekly Target 5 | 1316.23 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Tue 06 December 2022 | 1269.00 (0.01%) | 1269.00 | 1200.11 - 1269.98 | 0.0314 times | Fri 02 December 2022 | 1268.88 (0.23%) | 1265.00 | 1260.01 - 1269.00 | 2.1176 times | Fri 25 November 2022 | 1266.00 (0.44%) | 1262.00 | 1260.01 - 1266.50 | 0.5525 times | Thu 17 November 2022 | 1260.46 (0.13%) | 1263.90 | 1253.20 - 1263.90 | 0.3248 times | Fri 11 November 2022 | 1258.85 (0.21%) | 1258.00 | 1252.01 - 1263.99 | 3.7033 times | Fri 04 November 2022 | 1256.21 (-0.22%) | 1259.01 | 1252.00 - 1263.00 | 2.9121 times | Thu 27 October 2022 | 1258.99 (0.55%) | 1252.11 | 1252.11 - 1259.00 | 0.1392 times | Wed 19 October 2022 | 1252.10 (-0.01%) | 1262.00 | 1252.10 - 1262.00 | 0.0044 times | Tue 11 October 2022 | 1252.25 (5.02%) | 1260.00 | 1252.25 - 1260.00 | 0.0678 times | Thu 06 October 2022 | 1192.40 (-4.62%) | 1259.79 | 1192.40 - 1259.79 | 0.1469 times | Fri 30 September 2022 | 1250.21 (-0.32%) | 1250.20 | 1250.11 - 1250.21 | 0.0323 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe LnTFINANCE_Y1 are 1234.56 and 1304.43
| Monthly Target 1 | 1176.49 |
| Monthly Target 2 | 1222.75 |
| Monthly Target 3 | 1246.3633333333 |
| Monthly Target 4 | 1292.62 |
| Monthly Target 5 | 1316.23 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Tue 06 December 2022 | 1269.00 (0%) | 1268.40 | 1200.11 - 1269.98 | 0.4194 times | Wed 30 November 2022 | 1268.98 (0.76%) | 1260.80 | 1252.00 - 1269.00 | 5.9185 times | Mon 31 October 2022 | 1259.47 (0.74%) | 1259.79 | 1192.40 - 1262.00 | 0.3107 times | Fri 30 September 2022 | 1250.21 (0.33%) | 1249.00 | 1240.00 - 1259.80 | 0.3962 times | Tue 30 August 2022 | 1246.11 (0.68%) | 1237.70 | 1235.00 - 1246.20 | 0.1295 times | Mon 25 July 2022 | 1237.70 (0.38%) | 1233.50 | 1232.25 - 1239.00 | 0.1888 times | Thu 30 June 2022 | 1233.00 (0.32%) | 1225.55 | 1225.55 - 1244.00 | 0.188 times | Tue 31 May 2022 | 1229.01 (0.98%) | 1218.26 | 1218.25 - 1229.20 | 0.3556 times | Thu 28 April 2022 | 1217.11 (1.41%) | 1205.60 | 1200.00 - 1222.00 | 1.7526 times | Wed 30 March 2022 | 1200.21 (0.77%) | 1199.00 | 1196.00 - 1204.90 | 0.3407 times | Fri 25 February 2022 | 1191.01 (0.08%) | 1190.00 | 1185.00 - 1205.00 | 0.0615 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe LnTFINANCE_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re LnTFINANCE_Y1
DMA (daily moving average) of Se Re LnTFINANCE_Y1
| DMA period | DMA value |
| 5 day DMA | 1267.17 |
| 12 day DMA | 1264.96 |
| 20 day DMA | 1262.35 |
| 35 day DMA | 1258.22 |
| 50 day DMA | 1255.14 |
| 100 day DMA | 1240.18 |
| 150 day DMA | 1219.8 |
| 200 day DMA | 1200.09 |
EMA (exponential moving average) of Se Re LnTFINANCE_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.55 | 1266.82 | 1265.73 |
| 12 day EMA | 1265.23 | 1264.55 | 1263.74 |
| 20 day EMA | 1262.96 | 1262.32 | 1261.62 |
| 35 day EMA | 1258.91 | 1258.32 | 1257.69 |
| 50 day EMA | 1255.13 | 1254.56 | 1253.97 |
SMA (simple moving average) of Se Re LnTFINANCE_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.17 | 1266.97 | 1266.17 |
| 12 day SMA | 1264.96 | 1263.65 | 1263.22 |
| 20 day SMA | 1262.35 | 1262.05 | 1261.7 |
| 35 day SMA | 1258.22 | 1257.73 | 1257.25 |
| 50 day SMA | 1255.14 | 1254.61 | 1254.05 |
| 100 day SMA | 1240.18 | 1239.46 | 1238.76 |
| 150 day SMA | 1219.8 | 1219.01 | 1218.26 |
| 200 day SMA | 1200.09 | 1199.3 | 1198.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.