SeRe LnTFIN_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Se Re LnTFIN_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeRe

Strong Daily Stock price targets for SeRe LnTFIN_N5 are 1050.3 and 1050.3

Daily Target 11050.3
Daily Target 21050.3
Daily Target 31050.3
Daily Target 41050.3
Daily Target 51050.3

Daily price and volume Se Re

Date Closing Open Range Volume
Mon 22 April 2024 1050.30 (-3.2%) 1050.30 1050.30 - 1050.30 0.0177 times
Thu 18 April 2024 1085.00 (1.21%) 1085.00 1085.00 - 1085.00 0.2208 times
Tue 16 April 2024 1072.00 (0.19%) 1032.00 1032.00 - 1072.00 5.4947 times
Wed 10 April 2024 1070.00 (0%) 1070.00 1070.00 - 1070.00 1.4929 times
Mon 08 April 2024 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 0.2208 times
Thu 04 April 2024 1080.00 (0%) 1075.00 1075.00 - 1080.00 1.3251 times
Wed 03 April 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.6184 times
Tue 02 April 2024 1080.00 (1.41%) 1080.00 1080.00 - 1080.00 0.3357 times
Mon 01 April 2024 1065.00 (0.09%) 1065.00 1065.00 - 1065.00 0.0088 times
Tue 26 March 2024 1064.00 (-0.75%) 1064.00 1064.00 - 1064.00 0.265 times
Fri 22 March 2024 1072.00 (0.92%) 1072.00 1072.00 - 1072.00 0.8834 times

Daily chart SeRe

Weekly price and charts SeRe

Strong weekly Stock price targets for SeRe LnTFIN_N5 are 1050.3 and 1050.3

Weekly Target 11050.3
Weekly Target 21050.3
Weekly Target 31050.3
Weekly Target 41050.3
Weekly Target 51050.3

Weekly price and volumes for Se Re

Date Closing Open Range Volume
Mon 22 April 2024 1050.30 (-3.2%) 1050.30 1050.30 - 1050.30 0.0062 times
Thu 18 April 2024 1085.00 (1.4%) 1032.00 1032.00 - 1085.00 2.0206 times
Wed 10 April 2024 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 0.6059 times
Thu 04 April 2024 1080.00 (1.5%) 1065.00 1065.00 - 1080.00 0.8089 times
Tue 26 March 2024 1064.00 (-0.75%) 1064.00 1064.00 - 1064.00 0.0937 times
Fri 22 March 2024 1072.00 (1.13%) 1060.00 1050.50 - 1075.50 1.3304 times
Fri 15 March 2024 1060.00 (-1.4%) 1085.00 1048.00 - 1085.00 4.3754 times
Tue 05 March 2024 1075.00 (1.83%) 1075.00 1075.00 - 1075.00 0.3467 times
Wed 28 February 2024 1055.71 (-8.2%) 1060.00 1055.00 - 1075.00 0.3435 times
Fri 23 February 2024 1150.00 (2.22%) 1125.00 1125.00 - 1150.00 0.0687 times
Fri 09 February 2024 1125.00 (0.45%) 1120.00 1120.00 - 1125.00 0.5091 times

weekly chart SeRe

Monthly price and charts SeRe

Strong monthly Stock price targets for SeRe LnTFIN_N5 are 1014.65 and 1067.65

Monthly Target 11002.77
Monthly Target 21026.53
Monthly Target 31055.7666666667
Monthly Target 41079.53
Monthly Target 51108.77

Monthly price and volumes Se Re

Date Closing Open Range Volume
Mon 22 April 2024 1050.30 (-1.29%) 1065.00 1032.00 - 1085.00 1.1731 times
Tue 26 March 2024 1064.00 (0.79%) 1075.00 1048.00 - 1085.00 2.095 times
Wed 28 February 2024 1055.71 (-5.82%) 1125.01 1055.00 - 1150.00 0.346 times
Wed 31 January 2024 1121.00 (-0.62%) 1126.89 1115.00 - 1140.00 1.1635 times
Fri 29 December 2023 1127.99 (0%) 1110.00 1100.00 - 1130.00 0.2225 times
Sun 19 May 2024 (0%) - 0 times

monthly chart SeRe

DMA SMA EMA moving averages of Se Re LnTFIN_N5

DMA (daily moving average) of Se Re LnTFIN_N5

DMA period DMA value
5 day DMA 1069.46
12 day DMA 1070.88
20 day DMA 1070.46
35 day DMA 1088.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Se Re LnTFIN_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.851076.631072.45
12 day EMA1071.411075.251073.48
20 day EMA1076.931079.731079.18
35 day EMA1089.41091.71092.09
50 day EMA000

SMA (simple moving average) of Se Re LnTFIN_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.461075.41074.4
12 day SMA1070.881072.981072.18
20 day SMA1070.461071.71070.23
35 day SMA1088.971091.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme