Serencd8 LnTFIN_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd 8 LnTFIN_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd8

Strong Daily Stock price targets for Serencd8 LnTFIN_N7 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Serencd 8

Date Closing Open Range Volume
Thu 18 April 2024 1035.00 (0.87%) 1035.00 1035.00 - 1035.00 0.0437 times
Tue 16 April 2024 1026.09 (-0.86%) 1030.00 1020.00 - 1030.00 4.0722 times
Mon 15 April 2024 1035.00 (-1.33%) 1035.00 1035.00 - 1035.00 0.2185 times
Thu 04 April 2024 1049.00 (-0.47%) 1040.00 1030.00 - 1050.00 1.2613 times
Wed 03 April 2024 1054.00 (1.84%) 1040.00 1040.00 - 1054.00 1.7477 times
Fri 22 March 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.201 times
Thu 21 March 2024 1035.00 (-1.21%) 1050.00 1035.00 - 1050.00 1.0545 times
Wed 20 March 2024 1047.70 (-0.22%) 1038.00 1030.00 - 1047.99 0.2796 times
Tue 19 March 2024 1050.00 (2.94%) 1050.00 1050.00 - 1050.00 0.0874 times
Mon 18 March 2024 1020.00 (-2.67%) 1044.00 1020.00 - 1044.00 1.0341 times
Fri 15 March 2024 1048.00 (0.77%) 1048.00 1048.00 - 1048.00 0.0029 times

Daily chart Serencd8

Weekly price and charts Serencd8

Strong weekly Stock price targets for Serencd8 LnTFIN_N7 are 1027.5 and 1042.5

Weekly Target 11015
Weekly Target 21025
Weekly Target 31030
Weekly Target 41040
Weekly Target 51045

Weekly price and volumes for Serencd 8

Date Closing Open Range Volume
Thu 18 April 2024 1035.00 (-1.33%) 1035.00 1020.00 - 1035.00 2.2808 times
Thu 04 April 2024 1049.00 (1.35%) 1040.00 1030.00 - 1054.00 1.5834 times
Fri 22 March 2024 1035.00 (-1.24%) 1044.00 1020.00 - 1050.00 1.3979 times
Fri 15 March 2024 1048.00 (0.1%) 1055.00 1040.00 - 1055.00 1.6186 times
Thu 07 March 2024 1047.00 (0.66%) 1070.00 1040.00 - 1070.00 0.4077 times
Fri 01 March 2024 1040.15 (1.58%) 1026.00 1021.35 - 1059.60 1.0377 times
Fri 23 February 2024 1024.00 (-0.97%) 1039.00 1024.00 - 1039.00 0.1809 times
Fri 16 February 2024 1034.00 (-1.05%) 1070.00 1032.00 - 1070.00 0.8982 times
Wed 07 February 2024 1045.00 (-0.48%) 1046.00 1045.00 - 1047.37 0.3418 times
Tue 09 January 2024 1050.00 (0%) 1040.00 1040.00 - 1050.00 0.2529 times
Sun 19 May 2024 (0%) - 0 times

weekly chart Serencd8

Monthly price and charts Serencd8

Strong monthly Stock price targets for Serencd8 LnTFIN_N7 are 1010.5 and 1044.5

Monthly Target 11002.33
Monthly Target 21018.67
Monthly Target 31036.3333333333
Monthly Target 41052.67
Monthly Target 51070.33

Monthly price and volumes Serencd 8

Date Closing Open Range Volume
Thu 18 April 2024 1035.00 (0%) 1040.00 1020.00 - 1054.00 1.9312 times
Fri 22 March 2024 1035.00 (-0.86%) 1049.60 1020.00 - 1070.00 2.1319 times
Thu 29 February 2024 1044.00 (-0.57%) 1046.00 1021.35 - 1070.00 0.8082 times
Tue 09 January 2024 1050.00 (0%) 1040.00 1040.00 - 1050.00 0.1264 times
Fri 29 December 2023 1050.00 (0%) 1100.00 1050.00 - 1100.00 0.0023 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Serencd8

DMA SMA EMA moving averages of Serencd 8 LnTFIN_N7

DMA (daily moving average) of Serencd 8 LnTFIN_N7

DMA period DMA value
5 day DMA 1039.82
12 day DMA 1039.57
20 day DMA 1042.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Serencd 8 LnTFIN_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.131036.71042.01
12 day EMA1039.211039.981042.5
20 day EMA1040.371040.941042.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Serencd 8 LnTFIN_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.821039.821041.6
12 day SMA1039.571039.981041.56
20 day SMA1042.671042.521042.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme