Serencd8 LnTFIN_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd 8 LnTFIN_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd8

Strong Daily Stock price targets for Serencd8 LnTFIN_NJ are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Serencd 8

Date Closing Open Range Volume
Mon 22 April 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0856 times
Fri 19 April 2024 1030.00 (0.04%) 1030.00 1030.00 - 1030.00 0.0321 times
Thu 18 April 2024 1029.60 (0.45%) 1027.70 1027.00 - 1030.00 1.2578 times
Tue 16 April 2024 1025.01 (0.06%) 1025.50 1025.01 - 1025.50 0.1818 times
Fri 12 April 2024 1024.36 (-0.06%) 1024.36 1024.36 - 1024.36 0.0193 times
Wed 10 April 2024 1025.01 (-0.1%) 1025.02 1022.10 - 1025.02 0.4599 times
Tue 09 April 2024 1025.99 (0.57%) 1021.00 1021.00 - 1026.00 1.3219 times
Mon 08 April 2024 1020.15 (-0.86%) 1027.70 1020.00 - 1028.00 4.5455 times
Thu 04 April 2024 1029.00 (0%) 1029.00 1027.00 - 1029.00 0.4321 times
Wed 03 April 2024 1029.00 (0.39%) 1025.00 1025.00 - 1029.00 1.6642 times
Tue 02 April 2024 1025.00 (0.11%) 1024.00 1024.00 - 1025.00 1.8396 times

Daily chart Serencd8

Weekly price and charts Serencd8

Strong weekly Stock price targets for Serencd8 LnTFIN_NJ are 1030 and 1030

Weekly Target 11030
Weekly Target 21030
Weekly Target 31030
Weekly Target 41030
Weekly Target 51030

Weekly price and volumes for Serencd 8

Date Closing Open Range Volume
Mon 22 April 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0263 times
Fri 19 April 2024 1030.00 (0.55%) 1025.50 1025.01 - 1030.00 0.4525 times
Fri 12 April 2024 1024.36 (-0.45%) 1027.70 1020.00 - 1028.00 1.9513 times
Thu 04 April 2024 1029.00 (0.55%) 1023.41 1023.41 - 1029.00 1.8573 times
Thu 28 March 2024 1023.40 (-0.16%) 1020.14 1020.14 - 1025.00 0.5564 times
Thu 21 March 2024 1025.00 (0.3%) 1021.90 1017.01 - 1025.00 0.4551 times
Fri 15 March 2024 1021.90 (0.74%) 1015.00 1015.00 - 1021.90 0.2427 times
Thu 07 March 2024 1014.41 (-0.53%) 1015.00 1010.00 - 1016.00 1.4186 times
Sat 02 March 2024 1019.80 (0.68%) 1013.01 1010.25 - 1020.00 1.7231 times
Fri 23 February 2024 1012.89 (0.13%) 1011.00 1000.00 - 1012.89 1.3167 times
Fri 16 February 2024 1011.60 (0.3%) 1010.00 1006.01 - 1011.60 3.3423 times

weekly chart Serencd8

Monthly price and charts Serencd8

Strong monthly Stock price targets for Serencd8 LnTFIN_NJ are 1025 and 1035

Monthly Target 11016.67
Monthly Target 21023.33
Monthly Target 31026.6666666667
Monthly Target 41033.33
Monthly Target 51036.67

Monthly price and volumes Serencd 8

Date Closing Open Range Volume
Mon 22 April 2024 1030.00 (0.64%) 1023.41 1020.00 - 1030.00 0.7959 times
Thu 28 March 2024 1023.40 (0.93%) 1014.15 1010.00 - 1025.00 0.5325 times
Thu 29 February 2024 1013.98 (0.9%) 1004.96 1000.00 - 1016.60 1.572 times
Wed 31 January 2024 1004.96 (0.6%) 1001.01 999.10 - 1009.50 2.0164 times
Wed 27 December 2023 999.00 (0%) 1008.90 996.00 - 1008.90 0.0833 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Serencd8

DMA SMA EMA moving averages of Serencd 8 LnTFIN_NJ

DMA (daily moving average) of Serencd 8 LnTFIN_NJ

DMA period DMA value
5 day DMA 1027.79
12 day DMA 1026.42
20 day DMA 1024.5
35 day DMA 1020.31
50 day DMA 1016.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Serencd 8 LnTFIN_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.411027.621026.43
12 day EMA1026.321025.651024.86
20 day EMA1024.271023.671023
35 day EMA1020.641020.091019.51
50 day EMA1016.851016.311015.75

SMA (simple moving average) of Serencd 8 LnTFIN_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.791026.81025.99
12 day SMA1026.421025.871025.22
20 day SMA1024.51023.751023.19
35 day SMA1020.311019.741019.19
50 day SMA1016.611016.011015.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme