Serencd8 LnTFIN_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd 8 LnTFIN_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd8

Strong Daily Stock price targets for Serencd8 LnTFIN_NL are 1002 and 1002

Daily Target 11002
Daily Target 21002
Daily Target 31002
Daily Target 41002
Daily Target 51002

Daily price and volume Serencd 8

Date Closing Open Range Volume
Mon 22 April 2024 1002.00 (0.09%) 1002.00 1002.00 - 1002.00 0.5176 times
Fri 19 April 2024 1001.08 (0.01%) 1002.00 1001.00 - 1002.00 0.9224 times
Thu 18 April 2024 1001.00 (0.2%) 1001.00 1001.00 - 1001.00 0.1694 times
Tue 16 April 2024 999.00 (0.23%) 999.55 992.00 - 999.55 1.8024 times
Mon 15 April 2024 996.75 (-0.58%) 1001.55 996.30 - 1001.55 4.0518 times
Fri 12 April 2024 1002.55 (0.15%) 1005.00 1001.55 - 1005.00 0.0894 times
Wed 10 April 2024 1001.00 (0%) 1002.55 1001.00 - 1002.55 1.2518 times
Tue 09 April 2024 1001.00 (-0.79%) 1009.00 1000.00 - 1009.00 0.2494 times
Mon 08 April 2024 1009.00 (0.75%) 1005.55 1005.55 - 1009.00 0.4753 times
Wed 03 April 2024 1001.50 (0.15%) 1001.50 1001.50 - 1001.50 0.4706 times
Tue 02 April 2024 1000.00 (-0.89%) 1002.00 1000.00 - 1002.00 0.1176 times

Daily chart Serencd8

Weekly price and charts Serencd8

Strong weekly Stock price targets for Serencd8 LnTFIN_NL are 1002 and 1002

Weekly Target 11002
Weekly Target 21002
Weekly Target 31002
Weekly Target 41002
Weekly Target 51002

Weekly price and volumes for Serencd 8

Date Closing Open Range Volume
Mon 22 April 2024 1002.00 (0.09%) 1002.00 1002.00 - 1002.00 0.1732 times
Fri 19 April 2024 1001.08 (-0.15%) 1001.55 992.00 - 1002.00 2.3237 times
Fri 12 April 2024 1002.55 (0.1%) 1005.55 1000.00 - 1009.00 0.6911 times
Wed 03 April 2024 1001.50 (0.04%) 1001.10 1000.00 - 1009.00 0.5652 times
Tue 26 March 2024 1001.10 (-0.78%) 1009.00 1001.10 - 1009.00 0.9068 times
Fri 22 March 2024 1009.00 (1.09%) 1000.00 990.00 - 1009.00 1.2374 times
Thu 14 March 2024 998.10 (-1.36%) 1009.99 998.00 - 1010.00 0.4975 times
Thu 07 March 2024 1011.90 (0.19%) 1010.00 1000.15 - 1012.00 0.2409 times
Sat 02 March 2024 1010.00 (0.07%) 1009.00 1000.50 - 1040.00 3.2084 times
Fri 23 February 2024 1009.25 (0.14%) 1003.00 998.00 - 1009.50 0.1559 times
Thu 15 February 2024 1007.80 (-0.12%) 1007.00 996.00 - 1008.00 0.2912 times

weekly chart Serencd8

Monthly price and charts Serencd8

Strong monthly Stock price targets for Serencd8 LnTFIN_NL are 997 and 1014

Monthly Target 1984
Monthly Target 2993
Monthly Target 31001
Monthly Target 41010
Monthly Target 51018

Monthly price and volumes Serencd 8

Date Closing Open Range Volume
Mon 22 April 2024 1002.00 (0.09%) 1001.10 992.00 - 1009.00 1.1409 times
Tue 26 March 2024 1001.10 (0.06%) 1010.00 990.00 - 1012.00 0.8786 times
Wed 28 February 2024 1000.50 (0.43%) 1005.00 996.00 - 1099.00 1.7745 times
Mon 29 January 2024 996.20 (-1.37%) 1005.90 977.93 - 1010.00 1.2012 times
Fri 29 December 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0048 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Serencd8

DMA SMA EMA moving averages of Serencd 8 LnTFIN_NL

DMA (daily moving average) of Serencd 8 LnTFIN_NL

DMA period DMA value
5 day DMA 999.97
12 day DMA 1001.99
20 day DMA 1002.57
35 day DMA 1004.39
50 day DMA 1005.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Serencd 8 LnTFIN_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.091000.641000.42
12 day EMA1001.751001.71001.81
20 day EMA1002.61002.661002.83
35 day EMA1003.431003.511003.65
50 day EMA1004.371004.471004.61

SMA (simple moving average) of Serencd 8 LnTFIN_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA999.971000.081000.06
12 day SMA1001.991001.921002.58
20 day SMA1002.571002.971003.51
35 day SMA1004.391004.531004.76
50 day SMA1005.421005.41005.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme