Login or Join
HomepageSerencd8 LnTFIN_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 LnTFIN_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 LnTFIN_NN are 1035.09 and 1035.09
| Daily Target 1 | 1035.09 |
| Daily Target 2 | 1035.09 |
| Daily Target 3 | 1035.09 |
| Daily Target 4 | 1035.09 |
| Daily Target 5 | 1035.09 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1035.09 (0%) | 1035.09 | 1035.09 - 1035.09 | 0.1634 times | Thu 18 April 2024 | 1035.09 (-0.04%) | 1035.70 | 1035.00 - 1037.00 | 1.0786 times | Tue 16 April 2024 | 1035.50 (0.05%) | 1033.55 | 1033.55 - 1036.50 | 1.2028 times | Mon 15 April 2024 | 1035.00 (0.05%) | 1034.53 | 1034.51 - 1035.95 | 1.6146 times | Fri 12 April 2024 | 1034.53 (0.05%) | 1035.00 | 1033.30 - 1035.00 | 2.3452 times | Wed 10 April 2024 | 1034.01 (-0.1%) | 1031.60 | 1031.50 - 1034.01 | 0.3563 times | Tue 09 April 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.3269 times | Mon 08 April 2024 | 1035.00 (0.34%) | 1032.31 | 1031.50 - 1035.00 | 1.144 times | Thu 04 April 2024 | 1031.50 (-0.82%) | 1040.00 | 1030.00 - 1040.00 | 1.7666 times | Wed 03 April 2024 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0016 times | Tue 02 April 2024 | 1035.00 (0.1%) | 1032.31 | 1030.00 - 1035.00 | 0.2566 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 LnTFIN_NN are 1034.32 and 1037.77
| Weekly Target 1 | 1031.76 |
| Weekly Target 2 | 1033.43 |
| Weekly Target 3 | 1035.2133333333 |
| Weekly Target 4 | 1036.88 |
| Weekly Target 5 | 1038.66 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1035.09 (0.05%) | 1034.53 | 1033.55 - 1037.00 | 1.6064 times | Fri 12 April 2024 | 1034.53 (0.29%) | 1032.31 | 1031.50 - 1035.00 | 1.651 times | Thu 04 April 2024 | 1031.50 (-0.24%) | 1034.00 | 1030.00 - 1040.00 | 0.8679 times | Wed 27 March 2024 | 1034.00 (0.26%) | 1033.05 | 1030.00 - 1034.00 | 0.1934 times | Fri 22 March 2024 | 1031.29 (0.61%) | 1025.00 | 1025.00 - 1035.00 | 0.2341 times | Fri 15 March 2024 | 1025.00 (-0.49%) | 1030.00 | 1000.00 - 1034.00 | 0.908 times | Thu 07 March 2024 | 1030.00 (0.76%) | 1023.25 | 1017.00 - 1030.00 | 0.5245 times | Fri 01 March 2024 | 1022.28 (0.22%) | 1028.80 | 1015.00 - 1030.00 | 2.343 times | Fri 23 February 2024 | 1020.00 (-0.68%) | 1017.00 | 1015.00 - 1020.00 | 0.4236 times | Fri 16 February 2024 | 1027.00 (1.15%) | 1024.90 | 1017.99 - 1124.80 | 1.2481 times | Thu 08 February 2024 | 1015.36 (0.15%) | 1014.00 | 1014.00 - 1025.00 | 2.0889 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 LnTFIN_NN are 1032.55 and 1042.55
| Monthly Target 1 | 1025.03 |
| Monthly Target 2 | 1030.06 |
| Monthly Target 3 | 1035.03 |
| Monthly Target 4 | 1040.06 |
| Monthly Target 5 | 1045.03 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1035.09 (0.11%) | 1034.00 | 1030.00 - 1040.00 | 1.3898 times | Wed 27 March 2024 | 1034.00 (1.76%) | 1015.00 | 1000.00 - 1035.00 | 0.9691 times | Thu 29 February 2024 | 1016.10 (0.4%) | 1011.00 | 1009.00 - 1124.80 | 1.9546 times | Wed 31 January 2024 | 1012.07 (-0.29%) | 1018.00 | 1005.00 - 1020.00 | 0.6294 times | Fri 29 December 2023 | 1015.00 (0%) | 1005.05 | 1005.00 - 1020.00 | 0.0571 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 LnTFIN_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 LnTFIN_NN
DMA (daily moving average) of Serencd 8 LnTFIN_NN
| DMA period | DMA value |
| 5 day DMA | 1035.04 |
| 12 day DMA | 1034.98 |
| 20 day DMA | 1032.4 |
| 35 day DMA | 1028.26 |
| 50 day DMA | 1024.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd 8 LnTFIN_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.01 | 1034.97 | 1034.91 |
| 12 day EMA | 1033.98 | 1033.78 | 1033.54 |
| 20 day EMA | 1032.08 | 1031.76 | 1031.41 |
| 35 day EMA | 1028.58 | 1028.2 | 1027.79 |
| 50 day EMA | 1024.67 | 1024.25 | 1023.81 |
SMA (simple moving average) of Serencd 8 LnTFIN_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.04 | 1034.83 | 1034.81 |
| 12 day SMA | 1034.98 | 1034.89 | 1034.46 |
| 20 day SMA | 1032.4 | 1031.86 | 1031.61 |
| 35 day SMA | 1028.26 | 1027.69 | 1027.4 |
| 50 day SMA | 1024.39 | 1024.08 | 1023.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.