Login or Join
HomepageBond7 LnTINFRA_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 LnTINFRA_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 LnTINFRA_N1 are 1072.55 and 1075.45
| Daily Target 1 | 1070.13 |
| Daily Target 2 | 1072.07 |
| Daily Target 3 | 1073.0333333333 |
| Daily Target 4 | 1074.97 |
| Daily Target 5 | 1075.93 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 1074.00 (0.28%) | 1071.10 | 1071.10 - 1074.00 | 0.5828 times | Wed 11 November 2020 | 1071.00 (0.37%) | 1069.27 | 1069.27 - 1071.00 | 0.2393 times | Tue 10 November 2020 | 1067.01 (-0.19%) | 1069.00 | 1067.01 - 1070.90 | 7.8037 times | Mon 09 November 2020 | 1069.00 (0%) | 1069.01 | 1069.00 - 1069.01 | 0.3067 times | Fri 06 November 2020 | 1069.00 (-0.09%) | 1069.01 | 1067.01 - 1069.01 | 0.454 times | Thu 05 November 2020 | 1070.00 (0.19%) | 1067.01 | 1067.01 - 1070.00 | 0.184 times | Wed 04 November 2020 | 1068.00 (0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.0061 times | Tue 03 November 2020 | 1067.01 (0%) | 1071.00 | 1067.01 - 1071.00 | 0.1779 times | Fri 30 October 2020 | 1067.00 (0.09%) | 1067.00 | 1067.00 - 1067.00 | 0.1227 times | Thu 29 October 2020 | 1066.00 (-0%) | 1066.00 | 1066.00 - 1066.00 | 0.1227 times | Wed 28 October 2020 | 1066.01 (0%) | 1072.99 | 1066.00 - 1072.99 | 0.5031 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 LnTINFRA_N1 are 1070.51 and 1077.5
| Weekly Target 1 | 1064.68 |
| Weekly Target 2 | 1069.34 |
| Weekly Target 3 | 1071.67 |
| Weekly Target 4 | 1076.33 |
| Weekly Target 5 | 1078.66 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 1074.00 (0.47%) | 1069.01 | 1067.01 - 1074.00 | 3.7286 times | Fri 06 November 2020 | 1069.00 (0.19%) | 1071.00 | 1067.01 - 1071.00 | 0.3431 times | Fri 30 October 2020 | 1067.00 (0.19%) | 1072.00 | 1065.50 - 1072.99 | 3.5237 times | Fri 23 October 2020 | 1065.00 (0.38%) | 1062.05 | 1062.05 - 1065.00 | 0.525 times | Fri 16 October 2020 | 1061.00 (-0.05%) | 1057.01 | 1057.01 - 1064.50 | 0.2356 times | Fri 09 October 2020 | 1061.50 (-0.27%) | 1064.00 | 1057.10 - 1064.00 | 0.3816 times | Mon 28 September 2020 | 1064.40 (0.8%) | 1062.99 | 1062.99 - 1064.40 | 0.0768 times | Fri 25 September 2020 | 1056.00 (-0.43%) | 1055.11 | 1055.01 - 1063.90 | 0.3636 times | Tue 15 September 2020 | 1060.54 (-0.14%) | 1015.00 | 1015.00 - 1061.00 | 0.653 times | Thu 10 September 2020 | 1062.00 (1.14%) | 1040.11 | 1040.11 - 1062.99 | 0.169 times | Thu 03 September 2020 | 1050.00 (-0.85%) | 1033.04 | 1033.04 - 1050.00 | 4.2382 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 LnTINFRA_N1 are 1070.51 and 1077.5
| Monthly Target 1 | 1064.68 |
| Monthly Target 2 | 1069.34 |
| Monthly Target 3 | 1071.67 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1078.66 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 1074.00 (0.66%) | 1071.00 | 1067.01 - 1074.00 | 0.4868 times | Fri 30 October 2020 | 1067.00 (0.24%) | 1064.00 | 1057.01 - 1072.99 | 0.5578 times | Mon 28 September 2020 | 1064.40 (0.51%) | 1033.04 | 1015.00 - 1064.40 | 0.6576 times | Fri 28 August 2020 | 1059.00 (0.48%) | 1050.00 | 1040.00 - 1069.70 | 0.6619 times | Thu 30 July 2020 | 1053.95 (1.34%) | 1040.00 | 1025.01 - 1054.00 | 0.1448 times | Mon 29 June 2020 | 1040.00 (1.69%) | 1025.02 | 1020.61 - 1045.80 | 0.5952 times | Thu 28 May 2020 | 1022.70 (0.46%) | 1034.87 | 1015.00 - 1044.00 | 2.2367 times | Thu 30 April 2020 | 1018.00 (5.91%) | 980.01 | 980.01 - 1049.68 | 0.8936 times | Fri 27 March 2020 | 961.16 (-3.89%) | 1000.00 | 950.10 - 1090.00 | 3.1904 times | Fri 28 February 2020 | 1000.02 (0.95%) | 980.00 | 980.00 - 1009.90 | 0.5753 times | Fri 31 January 2020 | 990.61 (0.16%) | 989.50 | 981.02 - 1027.00 | 0.1724 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 LnTINFRA_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 LnTINFRA_N1
DMA (daily moving average) of Bond 7 LnTINFRA_N1
| DMA period | DMA value |
| 5 day DMA | 1070 |
| 12 day DMA | 1068.34 |
| 20 day DMA | 1066.4 |
| 35 day DMA | 1063.9 |
| 50 day DMA | 1059.89 |
| 100 day DMA | 1048.85 |
| 150 day DMA | 1032.45 |
| 200 day DMA | 1027.72 |
EMA (exponential moving average) of Bond 7 LnTINFRA_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.67 | 1069.01 | 1068.02 |
| 12 day EMA | 1068.6 | 1067.62 | 1067.01 |
| 20 day EMA | 1066.77 | 1066.01 | 1065.49 |
| 35 day EMA | 1063.22 | 1062.59 | 1062.1 |
| 50 day EMA | 1059.88 | 1059.3 | 1058.82 |
SMA (simple moving average) of Bond 7 LnTINFRA_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070 | 1069.2 | 1068.6 |
| 12 day SMA | 1068.34 | 1067.67 | 1067.17 |
| 20 day SMA | 1066.4 | 1065.9 | 1065.58 |
| 35 day SMA | 1063.9 | 1063.21 | 1062.47 |
| 50 day SMA | 1059.89 | 1059.51 | 1058.89 |
| 100 day SMA | 1048.85 | 1048.29 | 1047.76 |
| 150 day SMA | 1032.45 | 1031.91 | 1031.35 |
| 200 day SMA | 1027.72 | 1027.55 | 1027.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.