Login or Join
HomepageBond7 LnTINFRA_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 LnTINFRA_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 LnTINFRA_N2 are 2093.26 and 2101.26
| Daily Target 1 | 2087.84 |
| Daily Target 2 | 2090.67 |
| Daily Target 3 | 2095.8366666667 |
| Daily Target 4 | 2098.67 |
| Daily Target 5 | 2103.84 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 2093.51 (0.02%) | 2093.00 | 2093.00 - 2101.00 | 0.5982 times | Wed 11 November 2020 | 2093.01 (0.05%) | 2093.01 | 2093.01 - 2095.00 | 4.6657 times | Tue 10 November 2020 | 2092.00 (-0.09%) | 2094.00 | 2091.70 - 2094.00 | 0.3659 times | Mon 09 November 2020 | 2093.90 (0.03%) | 2093.90 | 2091.11 - 2093.90 | 2.0971 times | Fri 06 November 2020 | 2093.28 (0.11%) | 2095.00 | 2093.28 - 2095.00 | 0.2111 times | Thu 05 November 2020 | 2091.00 (0.05%) | 2088.01 | 2088.01 - 2094.00 | 0.4785 times | Wed 04 November 2020 | 2090.00 (0%) | 2090.00 | 2088.00 - 2090.00 | 0.5278 times | Tue 03 November 2020 | 2090.00 (0.31%) | 2084.00 | 2083.51 - 2090.00 | 0.4574 times | Mon 02 November 2020 | 2083.51 (0.07%) | 2086.00 | 2081.20 - 2086.00 | 0.4574 times | Fri 30 October 2020 | 2082.10 (-0.28%) | 2082.10 | 2082.10 - 2082.10 | 0.1407 times | Thu 29 October 2020 | 2088.02 (0.14%) | 2090.00 | 2082.11 - 2090.00 | 0.2111 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 LnTINFRA_N2 are 2087.37 and 2097.26
| Weekly Target 1 | 2085.32 |
| Weekly Target 2 | 2089.41 |
| Weekly Target 3 | 2095.2066666667 |
| Weekly Target 4 | 2099.3 |
| Weekly Target 5 | 2105.1 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 2093.51 (0.01%) | 2093.90 | 2091.11 - 2101.00 | 2.4378 times | Fri 06 November 2020 | 2093.28 (0.54%) | 2086.00 | 2081.20 - 2095.00 | 0.6727 times | Fri 30 October 2020 | 2082.10 (-0.16%) | 2085.50 | 2080.01 - 2090.00 | 0.302 times | Thu 22 October 2020 | 2085.50 (0.5%) | 2075.00 | 2075.00 - 2091.00 | 0.3153 times | Fri 16 October 2020 | 2075.10 (0.03%) | 2070.17 | 2070.16 - 2075.15 | 1.3499 times | Fri 09 October 2020 | 2074.53 (0.51%) | 2064.00 | 2061.00 - 2084.00 | 1.6696 times | Thu 01 October 2020 | 2064.00 (0.26%) | 2043.00 | 2041.00 - 2068.00 | 0.5684 times | Fri 25 September 2020 | 2058.56 (-0.13%) | 2061.00 | 2055.56 - 2068.99 | 1.6874 times | Fri 18 September 2020 | 2061.15 (-0.23%) | 2060.00 | 2045.01 - 2068.95 | 0.544 times | Fri 11 September 2020 | 2066.00 (0.73%) | 2054.25 | 2045.28 - 2069.85 | 0.4529 times | Fri 04 September 2020 | 2051.00 (-0.22%) | 2055.55 | 2048.00 - 2060.00 | 0.9214 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 LnTINFRA_N2 are 2087.36 and 2107.16
| Monthly Target 1 | 2072.1 |
| Monthly Target 2 | 2082.81 |
| Monthly Target 3 | 2091.9033333333 |
| Monthly Target 4 | 2102.61 |
| Monthly Target 5 | 2111.7 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 2093.51 (0.55%) | 2086.00 | 2081.20 - 2101.00 | 0.931 times | Fri 30 October 2020 | 2082.10 (0.68%) | 2060.00 | 2055.11 - 2091.00 | 1.1516 times | Tue 29 September 2020 | 2068.00 (0.39%) | 2048.78 | 2041.00 - 2069.85 | 1.1563 times | Mon 31 August 2020 | 2060.00 (0.88%) | 2043.01 | 2031.01 - 2084.99 | 0.7416 times | Fri 31 July 2020 | 2042.00 (1.01%) | 2034.00 | 2023.01 - 2055.00 | 1.1922 times | Tue 30 June 2020 | 2021.54 (0.72%) | 2010.03 | 2000.00 - 2117.20 | 0.7562 times | Fri 29 May 2020 | 2007.01 (1.11%) | 1985.00 | 1962.00 - 2010.00 | 0.8752 times | Thu 30 April 2020 | 1985.07 (1.8%) | 1950.00 | 1950.00 - 2005.00 | 0.9662 times | Tue 31 March 2020 | 1950.00 (0%) | 1941.10 | 1822.00 - 1980.00 | 1.5557 times | Fri 28 February 2020 | 1950.00 (0.21%) | 1945.00 | 1930.01 - 2150.00 | 0.6738 times | Fri 31 January 2020 | 1946.00 (1.3%) | 1923.50 | 1920.00 - 1961.00 | 1.341 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 LnTINFRA_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 LnTINFRA_N2
DMA (daily moving average) of Bond 7 LnTINFRA_N2
| DMA period | DMA value |
| 5 day DMA | 2093.14 |
| 12 day DMA | 2089.61 |
| 20 day DMA | 2085.88 |
| 35 day DMA | 2078.37 |
| 50 day DMA | 2072.58 |
| 100 day DMA | 2057.97 |
| 150 day DMA | 2032.2 |
| 200 day DMA | 2010.64 |
EMA (exponential moving average) of Bond 7 LnTINFRA_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2092.54 | 2092.06 | 2091.59 |
| 12 day EMA | 2089.64 | 2088.94 | 2088.2 |
| 20 day EMA | 2086.05 | 2085.26 | 2084.45 |
| 35 day EMA | 2079.8 | 2078.99 | 2078.16 |
| 50 day EMA | 2073.42 | 2072.6 | 2071.77 |
SMA (simple moving average) of Bond 7 LnTINFRA_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.14 | 2092.64 | 2092.04 |
| 12 day SMA | 2089.61 | 2088.94 | 2088.32 |
| 20 day SMA | 2085.88 | 2084.95 | 2084.06 |
| 35 day SMA | 2078.37 | 2077.43 | 2076.52 |
| 50 day SMA | 2072.58 | 2071.82 | 2071.16 |
| 100 day SMA | 2057.97 | 2057.28 | 2056.52 |
| 150 day SMA | 2032.2 | 2030.81 | 2029.53 |
| 200 day SMA | 2010.64 | 2009.85 | 2009.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.