MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Macrotech Developers Ltd LODHA is 1467.400 at 15:44 Tue 10 June 2025

Stock opened at 1515.000 and moved inside a range of 1462.100 and 1517.400

Hourly intraday price targets for Macrotech Developers Ltd LODHA can be 1437.1 on downside and 1492.4 on upper side.

Intraday target 1:	1427
Intraday target 2:	1447.2
Intraday target 3:	1482.3
Intraday target 4:	1502.5
Intraday target 5:	1537.6

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1437.1 and 1492.4

Daily Target 1	1427
Daily Target 2	1447.2
Daily Target 3	1482.3
Daily Target 4	1502.5
Daily Target 5	1537.6

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 10 June 2025	1467.40 (-2.93%)	1515.00	1462.10 - 1517.40	0.644 times
Mon 09 June 2025	1511.70 (-0.28%)	1530.00	1501.00 - 1531.00	0.9002 times
Fri 06 June 2025	1516.00 (3.71%)	1465.00	1465.00 - 1529.90	1.4734 times
Thu 05 June 2025	1461.70 (1.17%)	1458.90	1451.00 - 1479.90	1.0072 times
Wed 04 June 2025	1444.80 (-0.12%)	1472.80	1434.20 - 1472.80	0.8778 times
Tue 03 June 2025	1446.60 (0.89%)	1459.00	1438.50 - 1475.00	1.0878 times
Mon 02 June 2025	1433.90 (0.59%)	1420.00	1412.10 - 1445.00	0.9751 times
Fri 30 May 2025	1425.50 (-2.16%)	1459.80	1418.60 - 1462.00	1.4603 times
Thu 29 May 2025	1457.00 (-0.74%)	1474.00	1432.10 - 1474.00	0.6538 times
Wed 28 May 2025	1467.80 (0.99%)	1460.00	1452.50 - 1483.50	0.9203 times
Tue 27 May 2025	1453.40 (0.99%)	1442.00	1423.50 - 1470.00	1.3222 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1430.3 and 1499.2

Weekly Target 1	1417.93
Weekly Target 2	1442.67
Weekly Target 3	1486.8333333333
Weekly Target 4	1511.57
Weekly Target 5	1555.73

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 10 June 2025	1467.40 (-3.21%)	1530.00	1462.10 - 1531.00	0.3277 times
Fri 06 June 2025	1516.00 (6.35%)	1420.00	1412.10 - 1529.90	1.1504 times
Fri 30 May 2025	1425.50 (0.9%)	1420.00	1411.20 - 1483.50	1.2135 times
Fri 23 May 2025	1412.80 (1.29%)	1394.80	1375.00 - 1434.00	0.6162 times
Fri 16 May 2025	1394.80 (13%)	1300.00	1250.00 - 1411.80	1.1788 times
Fri 09 May 2025	1234.30 (-7.99%)	1359.00	1225.00 - 1359.00	0.6831 times
Fri 02 May 2025	1341.50 (2.79%)	1314.70	1272.60 - 1382.50	1.3285 times
Fri 25 April 2025	1305.10 (5.58%)	1250.00	1239.00 - 1390.00	1.6751 times
Thu 17 April 2025	1236.10 (10.11%)	1157.00	1145.00 - 1262.40	0.9895 times
Fri 11 April 2025	1122.60 (-4.93%)	1116.55	1076.00 - 1149.80	0.8372 times
Fri 04 April 2025	1180.85 (-1.25%)	1205.00	1147.00 - 1231.75	0.6012 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1439.75 and 1558.65

Monthly Target 1	1351.27
Monthly Target 2	1409.33
Monthly Target 3	1470.1666666667
Monthly Target 4	1528.23
Monthly Target 5	1589.07

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 10 June 2025	1467.40 (2.94%)	1420.00	1412.10 - 1531.00	0.3504 times
Fri 30 May 2025	1425.50 (7.24%)	1319.90	1225.00 - 1483.50	0.9563 times
Wed 30 April 2025	1329.30 (11.16%)	1205.00	1076.00 - 1390.00	1.2066 times
Fri 28 March 2025	1195.80 (5.74%)	1131.25	1035.15 - 1255.00	0.8636 times
Fri 28 February 2025	1130.90 (-6.11%)	1249.85	1120.05 - 1305.05	1.0162 times
Fri 31 January 2025	1204.50 (-13.31%)	1382.00	1053.20 - 1448.00	1.4992 times
Tue 31 December 2024	1389.40 (10.87%)	1254.45	1246.00 - 1523.00	1.2418 times
Fri 29 November 2024	1253.20 (3.89%)	1211.05	1152.05 - 1326.40	1.0792 times
Thu 31 October 2024	1206.25 (-2.28%)	1250.00	1043.05 - 1252.00	0.9768 times
Mon 30 September 2024	1234.40 (-1.56%)	1253.90	1165.60 - 1440.00	0.8099 times
Fri 30 August 2024	1253.90 (-4.19%)	1319.00	1144.00 - 1336.00	1.0305 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1480.32
12 day DMA	1460.41
20 day DMA	1432.05
35 day DMA	1378.51
50 day DMA	1322.28
100 day DMA	1241.2
150 day DMA	1267.42
200 day DMA	1256.03

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1478.84	1484.56	1470.99
12 day EMA	1456.09	1454.03	1443.55
20 day EMA	1428.39	1424.28	1415.08
35 day EMA	1379.67	1374.51	1366.43
50 day EMA	1327.76	1322.06	1314.32

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1480.32	1476.16	1460.6
12 day SMA	1460.41	1455.86	1447.36
20 day SMA	1432.05	1422.37	1412.05
35 day SMA	1378.51	1373.54	1365.67
50 day SMA	1322.28	1317.13	1311.23
100 day SMA	1241.2	1239.37	1237.34
150 day SMA	1267.42	1265.55	1262.86
200 day SMA	1256.03	1255.13	1254.06

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	1474.20	1513.20	1468.60 to 1519.80	1.03 times
09 Mon	1517.60	1524.00	1505.10 to 1534.70	1.02 times
06 Fri	1523.20	1471.30	1471.30 to 1535.70	1.01 times
05 Thu	1470.60	1459.40	1458.70 to 1488.40	0.98 times
04 Wed	1450.70	1467.90	1437.50 to 1472.50	0.96 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	1478.30	1520.40	1475.00 to 1520.40	1.46 times
09 Mon	1522.20	1528.80	1510.00 to 1535.00	1.07 times
06 Fri	1526.00	1468.80	1468.80 to 1537.90	0.95 times
05 Thu	1472.90	1474.90	1463.70 to 1487.20	0.81 times
04 Wed	1450.00	1466.30	1440.30 to 1470.80	0.72 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Tue	1476.50	1510.10	1476.50 to 1510.10	1.75 times
09 Mon	1510.10	1523.00	1510.00 to 1532.70	1.2 times
06 Fri	1523.00	1475.00	1475.00 to 1535.50	0.9 times
05 Thu	1466.10	1465.30	1465.30 to 1469.40	0.48 times
04 Wed	1457.40	1457.30	1440.40 to 1457.40	0.66 times

Option chain for Macrotech Developers LODHA 26 Thu June 2025 expiry

MacrotechDevelopers LODHA Option strike: 1640.00

Date	CE	PE	PCR
10 Tue June 2025	6.20	131.60	0.01
09 Mon June 2025	12.30	131.60	0.01

MacrotechDevelopers LODHA Option strike: 1600.00

Date	CE	PE	PCR
10 Tue June 2025	10.45	97.00	0
09 Mon June 2025	20.05	97.00	0.01

MacrotechDevelopers LODHA Option strike: 1580.00

Date	CE	PE	PCR
10 Tue June 2025	13.45	85.30	0.03
09 Mon June 2025	25.25	85.30	0.03

MacrotechDevelopers LODHA Option strike: 1560.00

Date	CE	PE	PCR
10 Tue June 2025	17.55	99.95	0.01
09 Mon June 2025	31.70	136.70	0
06 Fri June 2025	36.15	136.70	0.01
05 Thu June 2025	21.60	136.70	0.03
04 Wed June 2025	18.30	136.70	0.04

MacrotechDevelopers LODHA Option strike: 1540.00

Date	CE	PE	PCR
10 Tue June 2025	22.50	86.70	0.12
09 Mon June 2025	39.05	62.35	0.18
06 Fri June 2025	44.25	60.10	0.19
05 Thu June 2025	27.05	93.10	0.3
04 Wed June 2025	22.30	106.20	0.37

MacrotechDevelopers LODHA Option strike: 1520.00

Date	CE	PE	PCR
10 Tue June 2025	28.55	72.75	0.11
09 Mon June 2025	48.20	49.70	0.15
06 Fri June 2025	53.30	49.55	0.23
05 Thu June 2025	33.20	83.00	0.13
04 Wed June 2025	27.70	89.90	0.14

MacrotechDevelopers LODHA Option strike: 1500.00

Date	CE	PE	PCR
10 Tue June 2025	35.40	60.00	0.26
09 Mon June 2025	57.95	39.90	0.26
06 Fri June 2025	63.40	39.75	0.27
05 Thu June 2025	40.35	70.55	0.14
04 Wed June 2025	33.75	83.45	0.15

MacrotechDevelopers LODHA Option strike: 1480.00

Date	CE	PE	PCR
10 Tue June 2025	44.10	47.95	0.44
09 Mon June 2025	70.15	32.15	0.28
06 Fri June 2025	75.45	31.85	0.33
05 Thu June 2025	49.20	59.50	0.26
04 Wed June 2025	41.25	71.45	0.18

MacrotechDevelopers LODHA Option strike: 1460.00

Date	CE	PE	PCR
10 Tue June 2025	53.80	38.25	0.86
09 Mon June 2025	82.50	25.10	0.71
06 Fri June 2025	88.15	24.40	0.75
05 Thu June 2025	59.00	48.15	0.43
04 Wed June 2025	50.70	58.00	0.32

MacrotechDevelopers LODHA Option strike: 1440.00

Date	CE	PE	PCR
10 Tue June 2025	64.25	29.50	2.14
09 Mon June 2025	97.25	19.40	1.94
06 Fri June 2025	101.70	18.75	2.04
05 Thu June 2025	70.30	39.15	0.66
04 Wed June 2025	60.15	49.10	0.74

MacrotechDevelopers LODHA Option strike: 1420.00

Date	CE	PE	PCR
10 Tue June 2025	80.30	22.80	1.53
09 Mon June 2025	110.15	14.60	1.86
06 Fri June 2025	107.75	14.10	1.32
05 Thu June 2025	80.85	31.40	1.02
04 Wed June 2025	70.70	39.10	0.63

MacrotechDevelopers LODHA Option strike: 1400.00

Date	CE	PE	PCR
10 Tue June 2025	92.35	16.60	4.71
09 Mon June 2025	128.85	10.90	4.44
06 Fri June 2025	133.35	10.90	4.88
05 Thu June 2025	94.05	24.55	3.26
04 Wed June 2025	82.75	32.65	2.44

MacrotechDevelopers LODHA Option strike: 1380.00

Date	CE	PE	PCR
10 Tue June 2025	146.20	12.20	74
09 Mon June 2025	146.20	7.60	23

MacrotechDevelopers LODHA Option strike: 1360.00

Date	CE	PE	PCR
10 Tue June 2025	112.05	9.40	17.33
09 Mon June 2025	112.05	6.30	10
06 Fri June 2025	112.05	6.10	10
05 Thu June 2025	112.05	15.15	5.33
04 Wed June 2025	112.05	20.40	7

MacrotechDevelopers LODHA Option strike: 1340.00

Date	CE	PE	PCR
10 Tue June 2025	140.65	6.50	9.2
09 Mon June 2025	176.10	4.35	13.47
06 Fri June 2025	146.10	4.60	13.59
05 Thu June 2025	146.10	11.10	13.82
04 Wed June 2025	132.25	15.60	4.58

MacrotechDevelopers LODHA Option strike: 1320.00

Date	CE	PE	PCR
10 Tue June 2025	153.55	4.65	27
09 Mon June 2025	153.55	3.55	46
06 Fri June 2025	153.55	3.40	45
05 Thu June 2025	153.55	6.55	31
04 Wed June 2025	153.55	10.90	44

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
10 Tue June 2025	174.95	3.60	14.19
09 Mon June 2025	174.95	3.05	12.13
06 Fri June 2025	174.95	3.05	13.56
05 Thu June 2025	174.95	6.25	21.88
04 Wed June 2025	160.30	9.30	24.75

Feed