Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1295.88 and 1365.43
| Daily Target 1 | 1242.68 |
| Daily Target 2 | 1279.52 |
| Daily Target 3 | 1312.2333333333 |
| Daily Target 4 | 1349.07 |
| Daily Target 5 | 1381.78 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1316.35 (1.15%) | 1290.00 | 1275.40 - 1344.95 | 1.4608 times | Tue 28 July 2026 | 1301.40 (8.57%) | 1233.20 | 1228.25 - 1316.40 | 3.7975 times | Mon 27 July 2026 | 1198.70 (4.77%) | 1155.00 | 1150.10 - 1207.00 | 1.466 times | Fri 24 July 2026 | 1144.10 (-0.2%) | 1137.00 | 1124.00 - 1166.30 | 0.4264 times | Thu 23 July 2026 | 1146.40 (-1.26%) | 1155.00 | 1131.10 - 1176.05 | 0.5766 times | Wed 22 July 2026 | 1161.00 (-3.17%) | 1191.00 | 1153.15 - 1203.80 | 0.716 times | Tue 21 July 2026 | 1198.95 (0.89%) | 1188.75 | 1182.25 - 1205.00 | 0.3503 times | Mon 20 July 2026 | 1188.40 (-0.03%) | 1188.60 | 1180.00 - 1195.00 | 0.2653 times | Fri 17 July 2026 | 1188.75 (0.9%) | 1177.85 | 1165.25 - 1195.00 | 0.3372 times | Thu 16 July 2026 | 1178.10 (1.35%) | 1165.50 | 1150.75 - 1194.60 | 0.6038 times | Wed 15 July 2026 | 1162.40 (1.32%) | 1145.00 | 1145.00 - 1178.90 | 0.5022 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1233.23 and 1428.08
| Weekly Target 1 | 1075.62 |
| Weekly Target 2 | 1195.98 |
| Weekly Target 3 | 1270.4666666667 |
| Weekly Target 4 | 1390.83 |
| Weekly Target 5 | 1465.32 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1316.35 (15.06%) | 1155.00 | 1150.10 - 1344.95 | 1.6106 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.5592 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.6728 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 1.8641 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.596 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.8381 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.7166 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.4266 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.6592 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.0567 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 0.8437 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1135.33 and 1525.98
| Monthly Target 1 | 814.55 |
| Monthly Target 2 | 1065.45 |
| Monthly Target 3 | 1205.2 |
| Monthly Target 4 | 1456.1 |
| Monthly Target 5 | 1595.85 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1316.35 (37.8%) | 964.25 | 954.30 - 1344.95 | 1.7839 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9931 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.02 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6262 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4292 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5514 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0024 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4006 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.4756 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7177 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.5055 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1221.39 |
| 12 day DMA | 1194.32 |
| 20 day DMA | 1160.83 |
| 35 day DMA | 1056.2 |
| 50 day DMA | 1007.26 |
| 100 day DMA | 928.04 |
| 150 day DMA | 967.89 |
| 200 day DMA | 1016.1 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.05 | 1215.4 | 1172.41 |
| 12 day EMA | 1199.06 | 1177.74 | 1155.26 |
| 20 day EMA | 1155.16 | 1138.2 | 1121.03 |
| 35 day EMA | 1091.11 | 1077.85 | 1064.69 |
| 50 day EMA | 1018.95 | 1006.82 | 994.8 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.39 | 1190.32 | 1169.83 |
| 12 day SMA | 1194.32 | 1184.51 | 1177.79 |
| 20 day SMA | 1160.83 | 1142.77 | 1124.68 |
| 35 day SMA | 1056.2 | 1043.47 | 1031.85 |
| 50 day SMA | 1007.26 | 997.93 | 989.36 |
| 100 day SMA | 928.04 | 924.99 | 922.2 |
| 150 day SMA | 967.89 | 966.29 | 964.88 |
| 200 day SMA | 1016.1 | 1015.09 | 1014.28 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1234.85 | 1227.90 | 1218.00 to 1270.00 | 1.14 times |
| 28 Tue | 1221.85 | 1178.00 | 1178.00 to 1238.95 | 1.13 times |
| 27 Mon | 1156.70 | 1117.85 | 1107.05 to 1170.00 | 1.12 times |
| 24 Fri | 1097.50 | 1097.30 | 1083.25 to 1117.15 | 0.92 times |
| 23 Thu | 1100.15 | 1117.95 | 1082.05 to 1137.00 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1193.40 | 1264.30 | 1182.00 to 1264.30 | 1.35 times |
| 28 Tue | 1184.70 | 1175.00 | 1168.25 to 1208.20 | 1.17 times |
| 27 Mon | 1137.05 | 1115.40 | 1092.60 to 1150.00 | 0.97 times |
| 24 Fri | 1078.70 | 1085.00 | 1075.90 to 1091.45 | 0.77 times |
| 23 Thu | 1077.00 | 1133.15 | 1061.90 to 1133.15 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1174.35 | 1200.00 | 1189.15 to 1210.25 | 1 times |
Option chain for Macrotech Developers LODHA 25 Tue August 2026 expiry
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.65 | 166.50 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.30 | 145.00 | 0 |
| 28 Tue July 2026 | 15.85 | 145.00 | 0 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.00 | 102.85 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.75 | 88.90 | 0.25 |
| 28 Tue July 2026 | 23.85 | 100.20 | 0.06 |
| 27 Mon July 2026 | 9.45 | 161.00 | 0 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.40 | 74.20 | 0.67 |
| 28 Tue July 2026 | 28.10 | 86.50 | 0.46 |
| 27 Mon July 2026 | 12.20 | 153.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.20 | 61.95 | 0.53 |
| 28 Tue July 2026 | 33.00 | 71.65 | 0.31 |
| 27 Mon July 2026 | 15.55 | 138.00 | 0.11 |
| 24 Fri July 2026 | 10.10 | 138.00 | 1.3 |
| 23 Thu July 2026 | 10.85 | 138.00 | 3.33 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 45.40 | 51.35 | 0.83 |
| 28 Tue July 2026 | 40.00 | 60.20 | 0.42 |
| 27 Mon July 2026 | 20.05 | 129.45 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 56.40 | 40.60 | 1.29 |
| 28 Tue July 2026 | 48.65 | 48.25 | 0.73 |
| 27 Mon July 2026 | 24.60 | 86.40 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 67.00 | 32.20 | 0.81 |
| 28 Tue July 2026 | 60.40 | 38.30 | 0.9 |
| 27 Mon July 2026 | 30.25 | 73.70 | 0.36 |
| 24 Fri July 2026 | 19.90 | 118.35 | 0.53 |
| 23 Thu July 2026 | 20.00 | 115.45 | 0.71 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 80.70 | 25.10 | 1.18 |
| 28 Tue July 2026 | 71.10 | 30.90 | 1.44 |
| 27 Mon July 2026 | 36.90 | 60.90 | 0.64 |
| 24 Fri July 2026 | 23.80 | 99.15 | 0.15 |
| 23 Thu July 2026 | 24.60 | 99.15 | 0.29 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 105.45 | 18.75 | 2 |
| 28 Tue July 2026 | 85.35 | 24.40 | 1.45 |
| 27 Mon July 2026 | 45.65 | 48.45 | 0.69 |
| 24 Fri July 2026 | 28.50 | 88.05 | 0.21 |
| 23 Thu July 2026 | 29.70 | 94.30 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 103.40 | 14.65 | 11.37 |
| 28 Tue July 2026 | 103.40 | 18.95 | 8.7 |
| 27 Mon July 2026 | 55.70 | 39.85 | 1.74 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 101.80 | 11.50 | 65.33 |
| 28 Tue July 2026 | 101.80 | 15.15 | 53.33 |
| 27 Mon July 2026 | 58.55 | 37.25 | 10.33 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 141.05 | 8.85 | 1.53 |
| 28 Tue July 2026 | 132.80 | 11.45 | 1.5 |
| 27 Mon July 2026 | 79.95 | 23.95 | 0.98 |
| 24 Fri July 2026 | 50.20 | 51.20 | 1.5 |
| 23 Thu July 2026 | 55.10 | 48.45 | 1.36 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 93.00 | 5.25 | 331 |
| 28 Tue July 2026 | 93.00 | 7.15 | 313 |
| 27 Mon July 2026 | 93.00 | 14.20 | 273 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 180.00 | 4.05 | 3.75 |
| 28 Tue July 2026 | 180.00 | 5.40 | 2.83 |
| 27 Mon July 2026 | 109.45 | 10.80 | 4.18 |
| 24 Fri July 2026 | 107.00 | 23.40 | 2.75 |
| 23 Thu July 2026 | 107.00 | 24.55 | 2.75 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 142.65 | 2.30 | 5.67 |
| 28 Tue July 2026 | 142.65 | 3.70 | 9 |
| 27 Mon July 2026 | 142.65 | 8.20 | 13.5 |
| 24 Fri July 2026 | 89.25 | 20.80 | 21.5 |
| 23 Thu July 2026 | 89.25 | 19.30 | 12 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 240.00 | 2.20 | 7.52 |
| 28 Tue July 2026 | 224.10 | 3.05 | 7.31 |
| 27 Mon July 2026 | 162.50 | 6.40 | 6.19 |
| 24 Fri July 2026 | 112.80 | 16.30 | 3.45 |
| 23 Thu July 2026 | 118.85 | 15.20 | 3.17 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 140.35 | 1.10 | 4.89 |
| 28 Tue July 2026 | 140.35 | 2.40 | 5.11 |
| 27 Mon July 2026 | 140.35 | 4.00 | 5.56 |
| 24 Fri July 2026 | 140.35 | 9.70 | 3.89 |
| 23 Thu July 2026 | 140.35 | 8.80 | 4.56 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 334.45 | 0.80 | 1.23 |
| 28 Tue July 2026 | 315.00 | 1.00 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.