Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 673.43 and 725.58
| Daily Target 1 | 631.12 |
| Daily Target 2 | 663.58 |
| Daily Target 3 | 683.26666666667 |
| Daily Target 4 | 715.73 |
| Daily Target 5 | 735.42 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.05 (1.56%) | 675.00 | 650.80 - 702.95 | 0.8336 times | Wed 01 April 2026 | 685.35 (1.23%) | 692.00 | 677.45 - 697.00 | 0.7276 times | Mon 30 March 2026 | 677.00 (-3.31%) | 692.00 | 672.60 - 702.95 | 0.8161 times | Fri 27 March 2026 | 700.20 (-4.59%) | 725.00 | 691.85 - 729.65 | 0.9232 times | Wed 25 March 2026 | 733.85 (1.03%) | 747.60 | 725.10 - 759.85 | 2.5534 times | Tue 24 March 2026 | 726.40 (-0.21%) | 740.00 | 715.45 - 742.00 | 1.9654 times | Mon 23 March 2026 | 727.90 (-8.66%) | 789.00 | 724.00 - 789.00 | 0.7057 times | Fri 20 March 2026 | 796.90 (-2.57%) | 822.40 | 792.30 - 835.10 | 0.3824 times | Thu 19 March 2026 | 817.95 (-4.24%) | 846.50 | 812.00 - 846.50 | 0.2088 times | Wed 18 March 2026 | 854.15 (1.42%) | 847.40 | 846.10 - 871.35 | 0.8839 times | Tue 17 March 2026 | 842.20 (-0.77%) | 860.00 | 835.00 - 860.30 | 0.2506 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 673.43 and 725.58
| Weekly Target 1 | 631.12 |
| Weekly Target 2 | 663.58 |
| Weekly Target 3 | 683.26666666667 |
| Weekly Target 4 | 715.73 |
| Weekly Target 5 | 735.42 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 1.1958 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 3.0924 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 1.0006 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.3211 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.777 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.4871 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.2869 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.5331 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 0.8541 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 1.4519 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 0.8526 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 673.43 and 725.58
| Monthly Target 1 | 631.12 |
| Monthly Target 2 | 663.58 |
| Monthly Target 3 | 683.26666666667 |
| Monthly Target 4 | 715.73 |
| Monthly Target 5 | 735.42 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.05 (2.81%) | 692.00 | 650.80 - 702.95 | 0.2956 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 2.1083 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.8134 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.4787 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5909 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7016 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.0588 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.7457 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.6529 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.5542 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.8391 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 698.49 |
| 12 day DMA | 758.89 |
| 20 day DMA | 811.58 |
| 35 day DMA | 917.81 |
| 50 day DMA | 936.99 |
| 100 day DMA | 1027.76 |
| 150 day DMA | 1078.69 |
| 200 day DMA | 1145.89 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.81 | 707.69 | 718.86 |
| 12 day EMA | 753.5 | 763.94 | 778.22 |
| 20 day EMA | 803.15 | 814.42 | 828 |
| 35 day EMA | 862.32 | 872.11 | 883.11 |
| 50 day EMA | 923.67 | 932.96 | 943.06 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.49 | 704.56 | 713.07 |
| 12 day SMA | 758.89 | 773.08 | 788.39 |
| 20 day SMA | 811.58 | 825.09 | 840.24 |
| 35 day SMA | 917.81 | 929.08 | 939.64 |
| 50 day SMA | 936.99 | 943.95 | 951.66 |
| 100 day SMA | 1027.76 | 1033.13 | 1038.5 |
| 150 day SMA | 1078.69 | 1082.46 | 1086.51 |
| 200 day SMA | 1145.89 | 1149.66 | 1153.61 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 700.75 | 676.20 | 652.40 to 706.65 | 1.06 times |
| 01 Wed | 687.95 | 706.90 | 680.40 to 706.90 | 1.05 times |
| 30 Mon | 678.65 | 694.15 | 674.30 to 705.75 | 1.02 times |
| 27 Fri | 701.15 | 733.45 | 695.80 to 733.50 | 1.01 times |
| 25 Wed | 739.50 | 743.00 | 732.25 to 764.75 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 706.10 | 672.20 | 656.95 to 710.15 | 1.5 times |
| 01 Wed | 691.75 | 701.60 | 684.95 to 702.30 | 1.45 times |
| 30 Mon | 682.10 | 698.60 | 678.50 to 707.50 | 1.42 times |
| 27 Fri | 707.15 | 737.00 | 700.50 to 737.00 | 0.38 times |
| 25 Wed | 743.05 | 755.00 | 738.35 to 769.15 | 0.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 710.20 | 683.00 | 663.00 to 714.25 | 1.33 times |
| 01 Wed | 697.05 | 703.65 | 691.10 to 705.90 | 0.67 times |
Option chain for Macrotech Developers LODHA 28 Tue April 2026 expiry
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 164.00 | 1 |
| 01 Wed April 2026 | 0.30 | 164.00 | 1 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 133.00 | 2 |
| 01 Wed April 2026 | 2.00 | 133.00 | 2 |
| 30 Mon March 2026 | 2.00 | 133.00 | 2 |
| 27 Fri March 2026 | 2.00 | 133.00 | 2 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 377.50 | 3 |
| 01 Wed April 2026 | 0.35 | 377.50 | 3 |
| 30 Mon March 2026 | 0.35 | 377.50 | 3 |
| 27 Fri March 2026 | 3.00 | 345.00 | 3 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 359.00 | 0.11 |
| 01 Wed April 2026 | 0.80 | 365.00 | 0.16 |
| 30 Mon March 2026 | 0.80 | 365.00 | 0.16 |
| 27 Fri March 2026 | 0.80 | 287.00 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.05 | 70.00 | 0.2 |
| 01 Wed April 2026 | 16.05 | 70.00 | 0.2 |
| 30 Mon March 2026 | 16.05 | 70.00 | 0.2 |
| 27 Fri March 2026 | 16.05 | 70.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 295.75 | 0.07 |
| 01 Wed April 2026 | 0.60 | 299.00 | 0.07 |
| 30 Mon March 2026 | 1.00 | 318.80 | 0.08 |
| 27 Fri March 2026 | 1.45 | 296.50 | 0.09 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.45 | 118.00 | 1 |
| 01 Wed April 2026 | 12.45 | 118.00 | 1 |
| 30 Mon March 2026 | 12.45 | 118.00 | 1 |
| 27 Fri March 2026 | 12.45 | 118.00 | 1 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.95 | 215.00 | 0.06 |
| 01 Wed April 2026 | 5.95 | 215.00 | 0.06 |
| 30 Mon March 2026 | 5.95 | 215.00 | 0.06 |
| 27 Fri March 2026 | 5.95 | 215.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.30 | 262.00 | 3.8 |
| 01 Wed April 2026 | 1.30 | 265.20 | 3.8 |
| 30 Mon March 2026 | 1.30 | 220.00 | 3.2 |
| 27 Fri March 2026 | 3.40 | 220.00 | 3.2 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 270.70 | 0.04 |
| 01 Wed April 2026 | 0.95 | 270.70 | 0.04 |
| 30 Mon March 2026 | 1.10 | 270.70 | 0.04 |
| 27 Fri March 2026 | 2.10 | 117.15 | 0.01 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.00 | 185.00 | 10.5 |
| 01 Wed April 2026 | 18.00 | 185.00 | 10.5 |
| 30 Mon March 2026 | 18.00 | 185.00 | 10.5 |
| 27 Fri March 2026 | 18.00 | 185.00 | 10.5 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.05 | 238.00 | 7 |
| 01 Wed April 2026 | 20.05 | 238.00 | 7 |
| 30 Mon March 2026 | 20.05 | 238.00 | 7 |
| 27 Fri March 2026 | 20.05 | 177.00 | 5 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 198.65 | 0.08 |
| 01 Wed April 2026 | 1.20 | 215.00 | 0.08 |
| 30 Mon March 2026 | 2.00 | 222.70 | 0.08 |
| 27 Fri March 2026 | 3.45 | 198.00 | 0.08 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 127.00 | 0.2 |
| 01 Wed April 2026 | 1.80 | 127.00 | 0.23 |
| 30 Mon March 2026 | 2.80 | 127.00 | 0.19 |
| 27 Fri March 2026 | 5.40 | 127.00 | 0.17 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 161.00 | 0.39 |
| 01 Wed April 2026 | 1.75 | 167.00 | 0.36 |
| 30 Mon March 2026 | 3.30 | 170.00 | 0.36 |
| 27 Fri March 2026 | 6.10 | 142.00 | 0.3 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 111.60 | 0.15 |
| 01 Wed April 2026 | 2.65 | 111.60 | 0.1 |
| 30 Mon March 2026 | 3.80 | 111.60 | 0.18 |
| 27 Fri March 2026 | 7.45 | 111.60 | 0.21 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 144.40 | 0.53 |
| 01 Wed April 2026 | 2.80 | 144.40 | 0.5 |
| 30 Mon March 2026 | 4.40 | 154.05 | 0.62 |
| 27 Fri March 2026 | 8.50 | 114.80 | 0.47 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.45 | 140.05 | 1.36 |
| 01 Wed April 2026 | 3.25 | 144.00 | 1.22 |
| 30 Mon March 2026 | 5.15 | 144.00 | 1.41 |
| 27 Fri March 2026 | 9.55 | 123.95 | 1.26 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 26.60 | 0.08 |
| 01 Wed April 2026 | 4.00 | 26.60 | 0.11 |
| 30 Mon March 2026 | 5.95 | 26.60 | 0.44 |
| 27 Fri March 2026 | 10.65 | 26.60 | 0.53 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.25 | 101.70 | 0.09 |
| 01 Wed April 2026 | 4.60 | 115.45 | 0.08 |
| 30 Mon March 2026 | 7.00 | 125.85 | 0.06 |
| 27 Fri March 2026 | 12.50 | 111.05 | 0.05 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 76.00 | 0.01 |
| 01 Wed April 2026 | 8.15 | 76.00 | 0.03 |
| 30 Mon March 2026 | 8.15 | 76.00 | 0.03 |
| 27 Fri March 2026 | 14.15 | 76.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 85.65 | 0.18 |
| 01 Wed April 2026 | 6.50 | 95.10 | 0.12 |
| 30 Mon March 2026 | 9.25 | 93.00 | 0.38 |
| 27 Fri March 2026 | 16.25 | 93.00 | 0.39 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.10 | 61.80 | 0.1 |
| 01 Wed April 2026 | 7.75 | 61.80 | 0.12 |
| 30 Mon March 2026 | 10.85 | 61.80 | 0.25 |
| 27 Fri March 2026 | 18.75 | 61.80 | 0.34 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.30 | 71.40 | 0.14 |
| 01 Wed April 2026 | 9.05 | 92.50 | 0.24 |
| 30 Mon March 2026 | 12.75 | 92.50 | 0.32 |
| 27 Fri March 2026 | 21.40 | 74.15 | 0.44 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.55 | 66.35 | 0.19 |
| 01 Wed April 2026 | 11.05 | 73.35 | 0.17 |
| 30 Mon March 2026 | 14.75 | 84.75 | 0.47 |
| 27 Fri March 2026 | 24.40 | 75.00 | 0.29 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.05 | 57.40 | 0.65 |
| 01 Wed April 2026 | 13.25 | 65.00 | 0.99 |
| 30 Mon March 2026 | 16.85 | 76.15 | 0.52 |
| 27 Fri March 2026 | 27.60 | 65.90 | 0.51 |
MacrotechDevelopers LODHA Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.70 | 51.50 | 0.36 |
| 01 Wed April 2026 | 15.80 | 61.40 | 0.38 |
| 30 Mon March 2026 | 19.60 | 69.55 | 0.59 |
| 27 Fri March 2026 | 31.65 | 59.50 | 0.89 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.30 | 43.75 | 0.06 |
| 01 Wed April 2026 | 18.95 | 50.50 | 0.06 |
| 30 Mon March 2026 | 22.45 | 63.35 | 0.41 |
| 27 Fri March 2026 | 35.90 | 52.35 | 1.23 |
MacrotechDevelopers LODHA Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.30 | 38.50 | 0.19 |
| 01 Wed April 2026 | 22.50 | 44.20 | 0.36 |
| 30 Mon March 2026 | 26.00 | 56.75 | 0.74 |
| 27 Fri March 2026 | 39.45 | 47.35 | 1.4 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.05 | 32.90 | 0.69 |
| 01 Wed April 2026 | 26.85 | 38.60 | 0.85 |
| 30 Mon March 2026 | 30.35 | 50.85 | 1.03 |
| 27 Fri March 2026 | 45.00 | 43.65 | 1.76 |
MacrotechDevelopers LODHA Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.85 | 28.50 | 1.32 |
| 01 Wed April 2026 | 31.90 | 33.45 | 2.53 |
| 30 Mon March 2026 | 34.90 | 45.15 | 3.52 |
MacrotechDevelopers LODHA Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.10 | 25.25 | 1.91 |
| 01 Wed April 2026 | 37.35 | 28.90 | 1.05 |
| 30 Mon March 2026 | 39.90 | 40.60 | 1.12 |
| 27 Fri March 2026 | 57.75 | 35.35 | 9.73 |
MacrotechDevelopers LODHA Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.40 | 21.45 | 0.85 |
| 01 Wed April 2026 | 42.95 | 24.85 | 4.48 |
| 30 Mon March 2026 | 45.35 | 36.15 | 1.51 |
MacrotechDevelopers LODHA Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.05 | 18.95 | 5.26 |
| 01 Wed April 2026 | 48.55 | 21.25 | 15.17 |
| 30 Mon March 2026 | 51.85 | 32.25 | 3.79 |
MacrotechDevelopers LODHA Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.95 | 16.30 | 38.74 |
| 01 Wed April 2026 | 55.90 | 17.90 | 17.45 |
| 30 Mon March 2026 | 58.00 | 28.60 | 65 |
MacrotechDevelopers LODHA Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.55 | 13.85 | 17.21 |
| 01 Wed April 2026 | 59.55 | 15.40 | 14.57 |
| 30 Mon March 2026 | 67.05 | 25.15 | 89 |
| 27 Fri March 2026 | 103.95 | 22.65 | 85 |
MacrotechDevelopers LODHA Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 84.55 | 9.95 | 1.71 |
| 01 Wed April 2026 | 78.35 | 11.20 | 4.1 |
| 30 Mon March 2026 | 83.35 | 19.50 | 7.8 |
| 27 Fri March 2026 | 126.05 | 17.70 | 5.47 |
MacrotechDevelopers LODHA Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.05 | 7.55 | 27 |
| 01 Wed April 2026 | 98.65 | 7.90 | 58 |
| 30 Mon March 2026 | 94.05 | 14.80 | 59 |
| 27 Fri March 2026 | 131.00 | 14.15 | 166 |
MacrotechDevelopers LODHA Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.00 | 3.75 | 78 |
| 01 Wed April 2026 | 132.00 | 3.95 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.