Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1205.08 and 1252.08
| Daily Target 1 | 1195.87 |
| Daily Target 2 | 1214.28 |
| Daily Target 3 | 1242.8666666667 |
| Daily Target 4 | 1261.28 |
| Daily Target 5 | 1289.87 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1232.70 (-2.18%) | 1265.00 | 1224.45 - 1271.45 | 0.9689 times | Tue 19 November 2024 | 1260.15 (1.93%) | 1256.00 | 1240.05 - 1294.00 | 1.1843 times | Mon 18 November 2024 | 1236.25 (1.15%) | 1263.00 | 1218.25 - 1267.65 | 1.3427 times | Thu 14 November 2024 | 1222.15 (1.67%) | 1197.00 | 1195.10 - 1247.35 | 0.5735 times | Wed 13 November 2024 | 1202.10 (-3.13%) | 1232.50 | 1179.00 - 1240.05 | 0.7218 times | Tue 12 November 2024 | 1240.95 (4.5%) | 1195.00 | 1187.50 - 1291.00 | 2.9012 times | Mon 11 November 2024 | 1187.50 (1.47%) | 1170.25 | 1161.75 - 1208.95 | 0.5061 times | Fri 08 November 2024 | 1170.30 (-3.86%) | 1227.00 | 1164.45 - 1227.00 | 0.4789 times | Thu 07 November 2024 | 1217.30 (-0.1%) | 1230.00 | 1212.10 - 1261.00 | 0.606 times | Wed 06 November 2024 | 1218.55 (4.89%) | 1180.00 | 1166.10 - 1224.70 | 0.7166 times | Tue 05 November 2024 | 1161.70 (-2.78%) | 1193.00 | 1152.05 - 1193.00 | 0.4836 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1187.6 and 1263.35
| Weekly Target 1 | 1172.57 |
| Weekly Target 2 | 1202.63 |
| Weekly Target 3 | 1248.3166666667 |
| Weekly Target 4 | 1278.38 |
| Weekly Target 5 | 1324.07 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1232.70 (0.86%) | 1263.00 | 1218.25 - 1294.00 | 0.8447 times | Thu 14 November 2024 | 1222.15 (4.43%) | 1170.25 | 1161.75 - 1291.00 | 1.1362 times | Fri 08 November 2024 | 1170.30 (-3.08%) | 1212.75 | 1152.05 - 1285.45 | 0.8324 times | Fri 01 November 2024 | 1207.45 (11.56%) | 1111.00 | 1043.05 - 1222.00 | 1.0969 times | Fri 25 October 2024 | 1082.35 (-6.77%) | 1167.85 | 1043.50 - 1181.95 | 0.7581 times | Fri 18 October 2024 | 1161.00 (-0.76%) | 1179.00 | 1141.10 - 1234.00 | 0.6449 times | Fri 11 October 2024 | 1169.85 (-0.29%) | 1204.95 | 1147.75 - 1225.00 | 1.0442 times | Fri 04 October 2024 | 1173.25 (-9.78%) | 1280.00 | 1123.00 - 1288.95 | 1.2216 times | Fri 27 September 2024 | 1300.40 (-6.84%) | 1419.00 | 1280.85 - 1440.00 | 1.1766 times | Fri 20 September 2024 | 1395.85 (13.47%) | 1275.00 | 1238.35 - 1410.00 | 1.2444 times | Fri 13 September 2024 | 1230.20 (3.65%) | 1190.25 | 1165.60 - 1247.70 | 0.5259 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1192.38 and 1334.33
| Monthly Target 1 | 1084.3 |
| Monthly Target 2 | 1158.5 |
| Monthly Target 3 | 1226.25 |
| Monthly Target 4 | 1300.45 |
| Monthly Target 5 | 1368.2 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1232.70 (2.19%) | 1211.05 | 1152.05 - 1294.00 | 0.7183 times | Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 1.1305 times | Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.9373 times | Fri 30 August 2024 | 1253.90 (-4.19%) | 1319.00 | 1144.00 - 1336.00 | 1.1926 times | Wed 31 July 2024 | 1308.80 (-12.95%) | 1510.00 | 1297.00 - 1595.00 | 0.7947 times | Fri 28 June 2024 | 1503.55 (9.11%) | 1400.00 | 1176.70 - 1649.95 | 1.0266 times | Fri 31 May 2024 | 1377.95 (11.25%) | 1238.10 | 1088.00 - 1399.00 | 1.4625 times | Tue 30 April 2024 | 1238.60 (9.05%) | 1135.85 | 1110.00 - 1309.45 | 0.7481 times | Thu 28 March 2024 | 1135.85 (-2.52%) | 1164.00 | 977.35 - 1277.90 | 1.0738 times | Thu 29 February 2024 | 1165.25 (8.89%) | 1065.05 | 1010.80 - 1207.15 | 0.9156 times | Wed 31 January 2024 | 1070.10 (4.55%) | 1015.00 | 980.10 - 1225.95 | 0.8843 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1230.67 |
| 12 day DMA | 1212.05 |
| 20 day DMA | 1183.42 |
| 35 day DMA | 1181.79 |
| 50 day DMA | 1216.91 |
| 100 day DMA | 1276.28 |
| 150 day DMA | 1289.98 |
| 200 day DMA | 1249.73 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.81 | 1232.86 | 1219.21 |
| 12 day EMA | 1214.95 | 1211.72 | 1202.92 |
| 20 day EMA | 1204.4 | 1201.42 | 1195.24 |
| 35 day EMA | 1209.19 | 1207.81 | 1204.73 |
| 50 day EMA | 1217.62 | 1217 | 1215.24 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.67 | 1232.32 | 1217.79 |
| 12 day SMA | 1212.05 | 1209.95 | 1205.45 |
| 20 day SMA | 1183.42 | 1175.93 | 1169.78 |
| 35 day SMA | 1181.79 | 1181.84 | 1182.99 |
| 50 day SMA | 1216.91 | 1216.12 | 1214.65 |
| 100 day SMA | 1276.28 | 1279.34 | 1281.09 |
| 150 day SMA | 1289.98 | 1289.72 | 1289.31 |
| 200 day SMA | 1249.73 | 1248.92 | 1247.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.