Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1073.48 and 1111.93
| Daily Target 1 | 1042.2 |
| Daily Target 2 | 1066.3 |
| Daily Target 3 | 1080.65 |
| Daily Target 4 | 1104.75 |
| Daily Target 5 | 1119.1 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 0.6082 times | Fri 06 February 2026 | 1055.10 (0.62%) | 1051.20 | 1027.40 - 1066.55 | 0.4971 times | Thu 05 February 2026 | 1048.55 (-0.75%) | 1049.00 | 1033.40 - 1051.25 | 0.5241 times | Wed 04 February 2026 | 1056.50 (2.38%) | 1029.00 | 1013.25 - 1059.80 | 0.8406 times | Tue 03 February 2026 | 1031.90 (7.33%) | 984.50 | 984.50 - 1046.55 | 1.2918 times | Mon 02 February 2026 | 961.45 (4.77%) | 926.10 | 918.00 - 965.80 | 0.8028 times | Sun 01 February 2026 | 917.70 (-5.54%) | 976.00 | 878.40 - 976.00 | 0.5168 times | Fri 30 January 2026 | 971.50 (2.11%) | 947.70 | 936.00 - 977.00 | 1.3123 times | Thu 29 January 2026 | 951.40 (2.4%) | 920.00 | 904.10 - 959.00 | 2.7579 times | Wed 28 January 2026 | 929.10 (2.41%) | 912.00 | 909.00 - 933.80 | 0.8484 times | Tue 27 January 2026 | 907.20 (0.77%) | 910.80 | 863.80 - 913.50 | 2.6855 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1073.48 and 1111.93
| Weekly Target 1 | 1042.2 |
| Weekly Target 2 | 1066.3 |
| Weekly Target 3 | 1080.65 |
| Weekly Target 4 | 1104.75 |
| Weekly Target 5 | 1119.1 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 0.1935 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 1.423 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 2.4189 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.4205 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.7582 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 1.6887 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.5183 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.2624 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.7356 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.5808 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.7777 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 984.4 and 1201
| Monthly Target 1 | 804.67 |
| Monthly Target 2 | 947.53 |
| Monthly Target 3 | 1021.2666666667 |
| Monthly Target 4 | 1164.13 |
| Monthly Target 5 | 1237.87 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.40 (12.24%) | 976.00 | 878.40 - 1095.00 | 0.4094 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.6577 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6624 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7866 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.187 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8359 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7319 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7423 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9407 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0461 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.32 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1056.49 |
| 12 day DMA | 985.09 |
| 20 day DMA | 1002.6 |
| 35 day DMA | 1037.43 |
| 50 day DMA | 1054.45 |
| 100 day DMA | 1117.37 |
| 150 day DMA | 1170.17 |
| 200 day DMA | 1227.74 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.36 | 1030.35 | 1017.98 |
| 12 day EMA | 1020.3 | 1007.56 | 998.92 |
| 20 day EMA | 1019.45 | 1011.99 | 1007.45 |
| 35 day EMA | 1034.5 | 1031.21 | 1029.8 |
| 50 day EMA | 1063.74 | 1062.65 | 1062.96 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.49 | 1030.7 | 1003.22 |
| 12 day SMA | 985.09 | 973.02 | 966.78 |
| 20 day SMA | 1002.6 | 1001.15 | 1002.91 |
| 35 day SMA | 1037.43 | 1036.82 | 1037.07 |
| 50 day SMA | 1054.45 | 1055.77 | 1057.94 |
| 100 day SMA | 1117.37 | 1118.35 | 1119.48 |
| 150 day SMA | 1170.17 | 1172.03 | 1174.32 |
| 200 day SMA | 1227.74 | 1229.12 | 1230.41 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1094.90 | 1065.80 | 1057.00 to 1099.15 | 0.99 times |
| 06 Fri | 1055.85 | 1046.05 | 1027.55 to 1065.90 | 0.95 times |
| 05 Thu | 1051.70 | 1054.05 | 1035.80 to 1054.95 | 0.98 times |
| 04 Wed | 1058.10 | 1030.05 | 1014.70 to 1061.45 | 1.02 times |
| 03 Tue | 1033.40 | 1015.00 | 1004.00 to 1048.55 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1098.05 | 1064.60 | 1064.60 to 1103.00 | 1.05 times |
| 06 Fri | 1060.30 | 1054.15 | 1034.55 to 1065.25 | 1.03 times |
| 05 Thu | 1056.50 | 1050.60 | 1040.00 to 1058.90 | 1.01 times |
| 04 Wed | 1061.10 | 1028.35 | 1022.10 to 1064.40 | 0.98 times |
| 03 Tue | 1038.70 | 1027.95 | 1008.00 to 1052.25 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1105.00 | 1076.60 | 1076.60 to 1105.00 | 1.03 times |
| 06 Fri | 1067.85 | 1053.75 | 1046.60 to 1067.85 | 0.96 times |
| 05 Thu | 1057.00 | 1061.00 | 1057.00 to 1061.00 | 0.99 times |
| 04 Wed | 1069.55 | 1042.70 | 1040.00 to 1070.65 | 0.99 times |
| 03 Tue | 1044.75 | 1022.00 | 1020.00 to 1058.00 | 1.03 times |
Option chain for Macrotech Developers LODHA 24 Tue February 2026 expiry
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.60 | 197.00 | 0.04 |
| 06 Fri February 2026 | 1.05 | 197.00 | 0.17 |
| 05 Thu February 2026 | 2.25 | 197.00 | 0.07 |
| 04 Wed February 2026 | 2.25 | 197.00 | 0.07 |
| 03 Tue February 2026 | 3.55 | 197.00 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.45 | 203.00 | 0.03 |
| 06 Fri February 2026 | 2.65 | 203.00 | 0.11 |
| 05 Thu February 2026 | 2.65 | 203.00 | 0.11 |
| 04 Wed February 2026 | 2.65 | 203.00 | 0.11 |
| 03 Tue February 2026 | 1.10 | 203.00 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.25 | 120.00 | 0.65 |
| 06 Fri February 2026 | 2.10 | 150.50 | 0.57 |
| 05 Thu February 2026 | 2.50 | 151.75 | 0.61 |
| 04 Wed February 2026 | 3.50 | 150.55 | 0.67 |
| 03 Tue February 2026 | 2.60 | 169.20 | 0.63 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.75 | 89.95 | 0.09 |
| 06 Fri February 2026 | 2.40 | 126.00 | 0.42 |
| 05 Thu February 2026 | 4.00 | 126.00 | 0.4 |
| 04 Wed February 2026 | 4.50 | 126.00 | 0.42 |
| 03 Tue February 2026 | 3.95 | 279.00 | 1.67 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.60 | 237.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.00 | 64.45 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.20 | 54.30 | 0.05 |
| 06 Fri February 2026 | 5.35 | 91.45 | 0.27 |
| 05 Thu February 2026 | 6.35 | 96.00 | 0.3 |
| 04 Wed February 2026 | 8.50 | 192.00 | 0.88 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.60 | 47.65 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.10 | 41.00 | 0.15 |
| 06 Fri February 2026 | 8.05 | 85.00 | 0.03 |
| 05 Thu February 2026 | 9.40 | 85.00 | 0.05 |
| 04 Wed February 2026 | 12.25 | 72.00 | 0.14 |
| 03 Tue February 2026 | 7.85 | 90.70 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.00 | 36.90 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 24.50 | 30.65 | 0.58 |
| 06 Fri February 2026 | 12.40 | 57.35 | 0.26 |
| 05 Thu February 2026 | 13.65 | 62.80 | 0.33 |
| 04 Wed February 2026 | 17.00 | 60.20 | 0.32 |
| 03 Tue February 2026 | 11.15 | 75.00 | 0.3 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 29.80 | 25.95 | 0.35 |
| 06 Fri February 2026 | 15.65 | 54.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 36.00 | 21.75 | 0.94 |
| 06 Fri February 2026 | 18.65 | 43.35 | 0.72 |
| 05 Thu February 2026 | 19.55 | 48.50 | 0.72 |
| 04 Wed February 2026 | 23.40 | 45.70 | 0.74 |
| 03 Tue February 2026 | 15.90 | 61.00 | 0.6 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 42.15 | 17.40 | 0.2 |
| 06 Fri February 2026 | 23.00 | 37.65 | 0.07 |
| 05 Thu February 2026 | 23.25 | 105.00 | 0.01 |
| 04 Wed February 2026 | 27.65 | 105.00 | 0.01 |
| 03 Tue February 2026 | 18.85 | 105.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 47.20 | 14.40 | 0.96 |
| 06 Fri February 2026 | 27.05 | 32.20 | 1.01 |
| 05 Thu February 2026 | 27.90 | 36.60 | 0.91 |
| 04 Wed February 2026 | 32.85 | 34.85 | 1.04 |
| 03 Tue February 2026 | 22.15 | 49.05 | 0.71 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 56.15 | 11.80 | 0.44 |
| 06 Fri February 2026 | 32.30 | 27.15 | 0.18 |
| 05 Thu February 2026 | 32.60 | 31.80 | 0.18 |
| 04 Wed February 2026 | 37.75 | 30.00 | 0.16 |
| 03 Tue February 2026 | 26.05 | 42.55 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 63.70 | 9.25 | 0.8 |
| 06 Fri February 2026 | 37.85 | 22.75 | 0.82 |
| 05 Thu February 2026 | 37.75 | 27.15 | 0.82 |
| 04 Wed February 2026 | 43.30 | 25.90 | 0.78 |
| 03 Tue February 2026 | 30.40 | 37.40 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 73.55 | 7.30 | 2.53 |
| 06 Fri February 2026 | 44.75 | 19.25 | 0.89 |
| 05 Thu February 2026 | 44.15 | 22.85 | 0.72 |
| 04 Wed February 2026 | 49.70 | 21.75 | 0.54 |
| 03 Tue February 2026 | 35.25 | 32.40 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 76.95 | 6.40 | 4.19 |
| 06 Fri February 2026 | 47.90 | 16.05 | 0.69 |
| 05 Thu February 2026 | 51.50 | 19.75 | 0.76 |
| 04 Wed February 2026 | 56.85 | 18.85 | 0.79 |
| 03 Tue February 2026 | 41.00 | 27.60 | 0.64 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 87.90 | 5.20 | 2.11 |
| 06 Fri February 2026 | 57.35 | 13.10 | 0.2 |
| 05 Thu February 2026 | 58.00 | 16.90 | 0.24 |
| 04 Wed February 2026 | 65.55 | 16.60 | 0.22 |
| 03 Tue February 2026 | 47.05 | 23.60 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 96.55 | 4.55 | 1.4 |
| 06 Fri February 2026 | 66.05 | 11.25 | 0.96 |
| 05 Thu February 2026 | 65.25 | 14.15 | 0.98 |
| 04 Wed February 2026 | 71.45 | 14.00 | 0.89 |
| 03 Tue February 2026 | 53.50 | 20.30 | 0.75 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.75 | 4.00 | 5.52 |
| 06 Fri February 2026 | 65.75 | 9.50 | 5.26 |
| 05 Thu February 2026 | 72.45 | 12.30 | 4.96 |
| 04 Wed February 2026 | 80.40 | 12.30 | 4.89 |
| 03 Tue February 2026 | 59.65 | 17.70 | 4.03 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 117.75 | 3.45 | 0.8 |
| 06 Fri February 2026 | 75.95 | 8.15 | 0.83 |
| 05 Thu February 2026 | 79.20 | 10.25 | 0.62 |
| 04 Wed February 2026 | 86.05 | 10.45 | 0.51 |
| 03 Tue February 2026 | 67.60 | 14.60 | 0.64 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 86.60 | 3.05 | 0.72 |
| 06 Fri February 2026 | 86.60 | 6.80 | 0.84 |
| 05 Thu February 2026 | 86.60 | 9.10 | 0.83 |
| 04 Wed February 2026 | 93.50 | 9.00 | 0.84 |
| 03 Tue February 2026 | 75.80 | 12.30 | 0.53 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 139.45 | 2.75 | 1.17 |
| 06 Fri February 2026 | 89.20 | 5.80 | 3.05 |
| 05 Thu February 2026 | 94.50 | 7.45 | 1.5 |
| 04 Wed February 2026 | 105.20 | 7.75 | 1.36 |
| 03 Tue February 2026 | 83.50 | 10.60 | 1.16 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 145.00 | 2.60 | 1.91 |
| 06 Fri February 2026 | 101.15 | 5.00 | 2 |
| 05 Thu February 2026 | 109.85 | 6.70 | 1.95 |
| 04 Wed February 2026 | 112.85 | 6.75 | 1.76 |
| 03 Tue February 2026 | 91.80 | 9.10 | 1.28 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 154.00 | 2.35 | 3.59 |
| 06 Fri February 2026 | 125.00 | 4.50 | 3.66 |
| 05 Thu February 2026 | 125.00 | 5.85 | 8.99 |
| 04 Wed February 2026 | 125.00 | 5.90 | 4.66 |
| 03 Tue February 2026 | 100.95 | 7.70 | 3.69 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 168.60 | 2.10 | 1.57 |
| 06 Fri February 2026 | 130.80 | 4.00 | 1.53 |
| 05 Thu February 2026 | 133.00 | 5.20 | 1.56 |
| 04 Wed February 2026 | 133.00 | 5.20 | 1.51 |
| 03 Tue February 2026 | 110.05 | 6.65 | 1.44 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 117.75 | 1.95 | 1.83 |
| 06 Fri February 2026 | 117.75 | 3.55 | 2.01 |
| 05 Thu February 2026 | 117.75 | 4.80 | 2 |
| 04 Wed February 2026 | 117.75 | 4.50 | 1.91 |
| 03 Tue February 2026 | 119.05 | 6.10 | 2.05 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 139.90 | 1.80 | 1.12 |
| 06 Fri February 2026 | 139.90 | 3.05 | 1.42 |
| 05 Thu February 2026 | 69.20 | 4.35 | 1.43 |
| 04 Wed February 2026 | 69.20 | 4.25 | 1.44 |
| 03 Tue February 2026 | 69.20 | 4.95 | 1.69 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 159.15 | 1.70 | 4.83 |
| 06 Fri February 2026 | 159.15 | 2.95 | 5.24 |
| 05 Thu February 2026 | 159.15 | 3.90 | 5.01 |
| 04 Wed February 2026 | 159.15 | 3.70 | 4.53 |
| 03 Tue February 2026 | 137.35 | 4.25 | 4.13 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 85.15 | 1.50 | 0.99 |
| 06 Fri February 2026 | 85.15 | 2.60 | 1.07 |
| 05 Thu February 2026 | 85.15 | 3.55 | 1.13 |
| 04 Wed February 2026 | 85.15 | 3.35 | 3.09 |
| 03 Tue February 2026 | 85.15 | 3.65 | 3.13 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 151.10 | 1.20 | 2.78 |
| 06 Fri February 2026 | 151.10 | 2.85 | 2.82 |
| 05 Thu February 2026 | 175.20 | 3.20 | 2.64 |
| 04 Wed February 2026 | 174.05 | 3.10 | 4.65 |
| 03 Tue February 2026 | 63.25 | 3.35 | 4.77 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 73.15 | 1.35 | 3.85 |
| 06 Fri February 2026 | 73.15 | 1.80 | 3.88 |
| 05 Thu February 2026 | 73.15 | 3.00 | 3.91 |
| 04 Wed February 2026 | 73.15 | 2.75 | 3.91 |
| 03 Tue February 2026 | 73.15 | 2.95 | 4.36 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 239.20 | 1.50 | 8.82 |
| 06 Fri February 2026 | 96.80 | 1.80 | 8.91 |
| 05 Thu February 2026 | 96.80 | 2.80 | 8.91 |
| 04 Wed February 2026 | 96.80 | 2.60 | 9.18 |
| 03 Tue February 2026 | 96.80 | 2.60 | 9.82 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 108.00 | 1.15 | 11.5 |
| 06 Fri February 2026 | 108.00 | 2.00 | 14.38 |
| 05 Thu February 2026 | 108.00 | 2.50 | 15.75 |
| 04 Wed February 2026 | 108.00 | 2.35 | 18.63 |
| 03 Tue February 2026 | 108.00 | 2.35 | 18.13 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 67.10 | 1.85 | 107 |
| 06 Fri February 2026 | 67.10 | 1.85 | 107 |
| 05 Thu February 2026 | 67.10 | 2.20 | 110 |
| 04 Wed February 2026 | 67.10 | 2.25 | 114 |
| 03 Tue February 2026 | 67.10 | 2.15 | 142 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 265.40 | 1.05 | 14.33 |
| 06 Fri February 2026 | 200.30 | 3.25 | 13.33 |
| 05 Thu February 2026 | 200.30 | 3.25 | 13.33 |
| 04 Wed February 2026 | 200.30 | 3.20 | 13.67 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 257.20 | 1.95 | 8.33 |
| 06 Fri February 2026 | 154.05 | 1.95 | 50 |
| 05 Thu February 2026 | 154.05 | 1.95 | 50 |
| 04 Wed February 2026 | 154.05 | 1.95 | 50 |
| 03 Tue February 2026 | 154.05 | 1.80 | 52 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 221.00 | 0.95 | 33.5 |
| 06 Fri February 2026 | 221.00 | 1.50 | 35.5 |
| 05 Thu February 2026 | 221.00 | 1.50 | 36.5 |
| 04 Wed February 2026 | 221.00 | 1.80 | 36.5 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 280.75 | 0.80 | 27.83 |
| 06 Fri February 2026 | 273.20 | 1.35 | 56 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 316.85 | 1.25 | 4.31 |
| 06 Fri February 2026 | 291.65 | 1.25 | 11.5 |
| 05 Thu February 2026 | 269.05 | 1.50 | 11.83 |
| 04 Wed February 2026 | 269.05 | 1.50 | 11.83 |
| 03 Tue February 2026 | 182.35 | 1.00 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.