Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 989.4 and 1031.2
| Daily Target 1 | 980.87 |
| Daily Target 2 | 997.93 |
| Daily Target 3 | 1022.6666666667 |
| Daily Target 4 | 1039.73 |
| Daily Target 5 | 1064.47 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1015.00 (-1.46%) | 1040.00 | 1005.60 - 1047.40 | 0.9977 times | Mon 19 October 2026 | 1030.00 (-2.71%) | 1067.00 | 1027.70 - 1067.60 | 0.643 times | Fri 16 October 2026 | 1058.70 (-0.29%) | 1059.50 | 1045.10 - 1064.20 | 1.0141 times | Thu 15 October 2026 | 1061.80 (0.21%) | 1056.00 | 1037.50 - 1071.00 | 1.1866 times | Wed 14 October 2026 | 1059.60 (-2.92%) | 1085.00 | 1057.00 - 1095.90 | 0.9477 times | Tue 13 October 2026 | 1091.50 (2.04%) | 1073.00 | 1068.00 - 1092.00 | 0.7213 times | Mon 12 October 2026 | 1069.70 (0.46%) | 1072.30 | 1067.40 - 1094.00 | 0.6951 times | Fri 09 October 2026 | 1064.80 (-0.08%) | 1067.70 | 1051.20 - 1076.20 | 0.8942 times | Thu 08 October 2026 | 1065.60 (-3.95%) | 1109.10 | 1065.60 - 1111.10 | 1.366 times | Wed 07 October 2026 | 1109.40 (-2.31%) | 1129.90 | 1109.40 - 1141.00 | 1.5343 times | Tue 06 October 2026 | 1135.60 (0.27%) | 1125.00 | 1119.30 - 1141.90 | 1.2545 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 979.3 and 1041.3
| Weekly Target 1 | 967.4 |
| Weekly Target 2 | 991.2 |
| Weekly Target 3 | 1029.4 |
| Weekly Target 4 | 1053.2 |
| Weekly Target 5 | 1091.4 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1015.00 (-4.13%) | 1067.00 | 1005.60 - 1067.60 | 0.281 times | Fri 16 October 2026 | 1058.70 (-0.57%) | 1072.30 | 1037.50 - 1095.90 | 0.7819 times | Fri 09 October 2026 | 1064.80 (-3.69%) | 1102.60 | 1051.20 - 1141.90 | 1.0692 times | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.7965 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.6134 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 1.3075 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.305 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 1.1213 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.9147 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.8095 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.6902 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 942.15 and 1078.45
| Monthly Target 1 | 917.87 |
| Monthly Target 2 | 966.43 |
| Monthly Target 3 | 1054.1666666667 |
| Monthly Target 4 | 1102.73 |
| Monthly Target 5 | 1190.47 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1015.00 (-10.57%) | 1116.00 | 1005.60 - 1141.90 | 0.3756 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.8527 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5534 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.8653 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9527 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 0.9785 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.5601 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.371 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.529 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.9616 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3843 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1045.02 |
| 12 day DMA | 1074.52 |
| 20 day DMA | 1099.4 |
| 35 day DMA | 1126.89 |
| 50 day DMA | 1160.66 |
| 100 day DMA | 1108.68 |
| 150 day DMA | 1020.38 |
| 200 day DMA | 1021.73 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.75 | 1055.13 | 1067.69 |
| 12 day EMA | 1068.05 | 1077.69 | 1086.36 |
| 20 day EMA | 1089.42 | 1097.25 | 1104.33 |
| 35 day EMA | 1124.31 | 1130.75 | 1136.68 |
| 50 day EMA | 1154.71 | 1160.41 | 1165.73 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.02 | 1060.32 | 1068.26 |
| 12 day SMA | 1074.52 | 1082.07 | 1090.82 |
| 20 day SMA | 1099.4 | 1105.55 | 1111.29 |
| 35 day SMA | 1126.89 | 1134.29 | 1140.47 |
| 50 day SMA | 1160.66 | 1164.74 | 1168.42 |
| 100 day SMA | 1108.68 | 1107.57 | 1106.34 |
| 150 day SMA | 1020.38 | 1019.62 | 1018.68 |
| 200 day SMA | 1021.73 | 1022.02 | 1022.27 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1032.60 | 1040.80 | 1030.50 to 1071.00 | 0.99 times |
| 16 Fri | 1059.60 | 1060.20 | 1050.00 to 1068.10 | 1 times |
| 15 Thu | 1063.90 | 1060.40 | 1041.70 to 1076.20 | 1.01 times |
| 14 Wed | 1060.30 | 1085.80 | 1056.40 to 1097.50 | 0.98 times |
| 13 Tue | 1098.00 | 1072.70 | 1071.30 to 1101.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1032.00 | 1062.90 | 1030.00 to 1062.90 | 1.55 times |
| 16 Fri | 1059.00 | 1054.10 | 1048.00 to 1065.00 | 1.13 times |
| 15 Thu | 1063.30 | 1050.00 | 1040.00 to 1072.80 | 0.86 times |
| 14 Wed | 1056.10 | 1080.00 | 1055.00 to 1091.90 | 0.82 times |
| 13 Tue | 1094.80 | 1077.60 | 1071.30 to 1095.20 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1033.00 | 1046.00 | 1033.00 to 1046.00 | 1.73 times |
| 16 Fri | 1056.80 | 1046.80 | 1046.80 to 1060.10 | 1.07 times |
| 15 Thu | 1055.00 | 1045.00 | 1045.00 to 1065.70 | 0.87 times |
| 14 Wed | 1055.50 | 1090.00 | 1055.00 to 1090.00 | 0.73 times |
| 13 Tue | 1091.90 | 1070.40 | 1070.40 to 1091.90 | 0.6 times |
Option chain for Macrotech Developers LODHA 27 Tue October 2026 expiry
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 277.00 | 1.23 |
| 16 Fri October 2026 | 0.20 | 277.00 | 1.23 |
| 15 Thu October 2026 | 0.20 | 247.00 | 1.23 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 227.65 | 0.24 |
| 16 Fri October 2026 | 0.50 | 227.65 | 0.2 |
| 15 Thu October 2026 | 0.50 | 227.65 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 186.35 | 0.22 |
| 16 Fri October 2026 | 0.55 | 186.35 | 0.21 |
| 15 Thu October 2026 | 0.55 | 186.35 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 167.00 | 0.38 |
| 16 Fri October 2026 | 0.45 | 167.00 | 0.33 |
| 15 Thu October 2026 | 0.55 | 167.00 | 0.3 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 164.40 | 0.08 |
| 16 Fri October 2026 | 0.55 | 164.40 | 0.12 |
| 15 Thu October 2026 | 0.80 | 164.40 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 82.00 | 0.01 |
| 16 Fri October 2026 | 1.15 | 82.00 | 0.01 |
| 15 Thu October 2026 | 1.10 | 82.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 161.90 | 0.21 |
| 16 Fri October 2026 | 1.05 | 143.00 | 0.14 |
| 15 Thu October 2026 | 1.80 | 132.25 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 144.85 | 0.13 |
| 16 Fri October 2026 | 1.45 | 93.65 | 0.09 |
| 15 Thu October 2026 | 2.50 | 93.65 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 104.15 | 0.34 |
| 16 Fri October 2026 | 2.25 | 104.15 | 0.36 |
| 15 Thu October 2026 | 3.75 | 96.35 | 0.41 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.35 | 103.00 | 0.59 |
| 16 Fri October 2026 | 3.60 | 83.60 | 0.76 |
| 15 Thu October 2026 | 5.85 | 84.85 | 0.66 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.05 | 89.70 | 1.83 |
| 16 Fri October 2026 | 5.90 | 67.50 | 1.76 |
| 15 Thu October 2026 | 8.70 | 67.75 | 2.02 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 71.20 | 1.25 |
| 16 Fri October 2026 | 9.65 | 49.05 | 1.26 |
| 15 Thu October 2026 | 13.40 | 49.55 | 1.18 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.55 | 53.45 | 2.66 |
| 16 Fri October 2026 | 15.60 | 36.70 | 3.21 |
| 15 Thu October 2026 | 19.95 | 36.20 | 3.16 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.90 | 37.70 | 0.4 |
| 16 Fri October 2026 | 23.85 | 24.55 | 0.64 |
| 15 Thu October 2026 | 29.45 | 25.25 | 0.92 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.95 | 24.45 | 0.63 |
| 16 Fri October 2026 | 34.90 | 16.10 | 1.19 |
| 15 Thu October 2026 | 40.75 | 16.60 | 1.88 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 171.00 | 15.00 | 139 |
| 16 Fri October 2026 | 171.00 | 10.10 | 163 |
| 15 Thu October 2026 | 171.00 | 10.90 | 200 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 40.30 | 8.40 | 12.05 |
| 16 Fri October 2026 | 94.25 | 6.30 | 10.53 |
| 15 Thu October 2026 | 94.25 | 7.10 | 9.42 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 56.40 | 4.65 | 12.42 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 130.20 | 0.85 | 26.67 |
| 16 Fri October 2026 | 152.90 | 1.05 | 27 |
| 15 Thu October 2026 | 152.90 | 1.35 | 23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.