Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1157.05 and 1212.45
| Daily Target 1 | 1143.55 |
| Daily Target 2 | 1170.55 |
| Daily Target 3 | 1198.95 |
| Daily Target 4 | 1225.95 |
| Daily Target 5 | 1254.35 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1197.55 (-1.3%) | 1227.35 | 1171.95 - 1227.35 | 0.7702 times | Thu 25 April 2024 | 1213.30 (-2.97%) | 1279.90 | 1192.85 - 1309.45 | 1.2104 times | Wed 24 April 2024 | 1250.45 (1.24%) | 1248.90 | 1237.65 - 1276.70 | 0.4924 times | Tue 23 April 2024 | 1235.15 (3.33%) | 1209.00 | 1192.80 - 1265.00 | 2.0357 times | Mon 22 April 2024 | 1195.30 (2.08%) | 1194.90 | 1180.95 - 1205.95 | 1.9987 times | Fri 19 April 2024 | 1171.00 (-0.88%) | 1181.45 | 1158.30 - 1185.00 | 1.0729 times | Thu 18 April 2024 | 1181.45 (1.92%) | 1162.15 | 1157.00 - 1190.75 | 0.674 times | Tue 16 April 2024 | 1159.25 (-2.94%) | 1193.90 | 1152.25 - 1199.60 | 0.4838 times | Mon 15 April 2024 | 1194.35 (-0.33%) | 1140.20 | 1137.05 - 1219.00 | 0.4529 times | Fri 12 April 2024 | 1198.30 (-2.35%) | 1227.15 | 1180.75 - 1253.95 | 0.809 times | Wed 10 April 2024 | 1227.10 (2.25%) | 1206.85 | 1206.80 - 1247.95 | 1.0407 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1184.75 and 1322.25
| Weekly Target 1 | 1088.82 |
| Weekly Target 2 | 1143.18 |
| Weekly Target 3 | 1226.3166666667 |
| Weekly Target 4 | 1280.68 |
| Weekly Target 5 | 1363.82 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1197.55 (2.27%) | 1194.90 | 1171.95 - 1309.45 | 1.0405 times | Fri 19 April 2024 | 1171.00 (-2.28%) | 1140.20 | 1137.05 - 1219.00 | 0.4291 times | Fri 12 April 2024 | 1198.30 (3.33%) | 1176.50 | 1169.95 - 1253.95 | 0.6473 times | Fri 05 April 2024 | 1159.70 (2.1%) | 1135.85 | 1110.00 - 1195.65 | 0.7051 times | Thu 28 March 2024 | 1135.85 (-1.93%) | 1136.00 | 1108.20 - 1181.45 | 0.5544 times | Fri 22 March 2024 | 1158.20 (15.36%) | 1010.00 | 1010.00 - 1170.00 | 0.8965 times | Fri 15 March 2024 | 1003.95 (-14.39%) | 1192.05 | 977.35 - 1277.90 | 2.2363 times | Thu 07 March 2024 | 1172.70 (0.22%) | 1175.50 | 1126.00 - 1233.95 | 0.667 times | Sat 02 March 2024 | 1170.15 (5.4%) | 1119.00 | 1108.00 - 1194.95 | 1.6689 times | Fri 23 February 2024 | 1110.15 (3.44%) | 1084.00 | 1068.55 - 1179.30 | 1.1552 times | Fri 16 February 2024 | 1073.25 (-1.43%) | 1098.00 | 1010.80 - 1114.45 | 0.3652 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1153.78 and 1353.23
| Monthly Target 1 | 1006.22 |
| Monthly Target 2 | 1101.88 |
| Monthly Target 3 | 1205.6666666667 |
| Monthly Target 4 | 1301.33 |
| Monthly Target 5 | 1405.12 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1197.55 (5.43%) | 1135.85 | 1110.00 - 1309.45 | 0.6336 times | Thu 28 March 2024 | 1135.85 (-2.52%) | 1164.00 | 977.35 - 1277.90 | 0.9911 times | Thu 29 February 2024 | 1165.25 (8.89%) | 1065.05 | 1010.80 - 1207.15 | 0.8451 times | Wed 31 January 2024 | 1070.10 (4.55%) | 1015.00 | 980.10 - 1225.95 | 0.8162 times | Fri 29 December 2023 | 1023.55 (16.09%) | 884.35 | 877.25 - 1030.00 | 0.6114 times | Thu 30 November 2023 | 881.70 (11.93%) | 794.00 | 785.90 - 917.00 | 2.4835 times | Tue 31 October 2023 | 787.70 (-1.53%) | 798.00 | 701.70 - 829.40 | 0.9134 times | Fri 29 September 2023 | 799.95 (19.33%) | 673.90 | 663.15 - 824.00 | 1.1546 times | Thu 31 August 2023 | 670.35 (-11.72%) | 760.00 | 641.05 - 773.00 | 0.6442 times | Mon 31 July 2023 | 759.35 (11.7%) | 661.00 | 658.30 - 765.65 | 0.907 times | Fri 30 June 2023 | 679.80 (24.63%) | 550.00 | 536.40 - 709.00 | 1.2342 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1218.35 |
| 12 day DMA | 1201.94 |
| 20 day DMA | 1182.68 |
| 35 day DMA | 1156.29 |
| 50 day DMA | 1145.13 |
| 100 day DMA | 1089.1 |
| 150 day DMA | 997.48 |
| 200 day DMA | 926.64 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.94 | 1216.14 | 1217.56 |
| 12 day EMA | 1198.25 | 1198.38 | 1195.67 |
| 20 day EMA | 1184.27 | 1182.87 | 1179.67 |
| 35 day EMA | 1166.7 | 1164.88 | 1162.03 |
| 50 day EMA | 1148.23 | 1146.22 | 1143.48 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.35 | 1213.04 | 1206.67 |
| 12 day SMA | 1201.94 | 1201.68 | 1197.21 |
| 20 day SMA | 1182.68 | 1180.73 | 1177.97 |
| 35 day SMA | 1156.29 | 1155.5 | 1154.36 |
| 50 day SMA | 1145.13 | 1141.83 | 1139.34 |
| 100 day SMA | 1089.1 | 1085.95 | 1082.32 |
| 150 day SMA | 997.48 | 994.81 | 992.05 |
| 200 day SMA | 926.64 | 924.3 | 921.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.