Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Macrotech Developers Ltd LODHA is 1122.600 at 15:44 Fri 11 April 2025
Stock opened at 1102.500 and moved inside a range of 1102.500 and 1149.000
Hourly intraday price targets for Macrotech Developers Ltd LODHA can be 1112.55 on downside and 1159.05 on upper side.
| Intraday target 1: | 1078.2 |
| Intraday target 2: | 1100.4 |
| Intraday target 3: | 1124.7 |
| Intraday target 4: | 1146.9 |
| Intraday target 5: | 1171.2 |
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1112.55 and 1159.05
| Daily Target 1 | 1078.2 |
| Daily Target 2 | 1100.4 |
| Daily Target 3 | 1124.7 |
| Daily Target 4 | 1146.9 |
| Daily Target 5 | 1171.2 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1122.60 (1.02%) | 1102.50 | 1102.50 - 1149.00 | 1.4327 times |
| Wed 09 April 2025 | 1111.25 (-1.89%) | 1134.05 | 1095.30 - 1134.05 | 0.7722 times |
| Tue 08 April 2025 | 1132.70 (2.36%) | 1120.00 | 1111.00 - 1149.80 | 1.4245 times |
| Mon 07 April 2025 | 1106.60 (-6.29%) | 1116.55 | 1076.00 - 1144.95 | 1.1949 times |
| Fri 04 April 2025 | 1180.85 (-3.03%) | 1211.00 | 1161.10 - 1222.25 | 0.3675 times |
| Thu 03 April 2025 | 1217.75 (-0.06%) | 1189.00 | 1175.15 - 1231.75 | 0.59 times |
| Wed 02 April 2025 | 1218.45 (5.29%) | 1163.65 | 1163.65 - 1223.00 | 1.547 times |
| Tue 01 April 2025 | 1157.20 (-3.23%) | 1205.00 | 1147.00 - 1205.00 | 0.96 times |
| Fri 28 March 2025 | 1195.80 (-3.67%) | 1241.75 | 1191.00 - 1248.35 | 0.778 times |
| Thu 27 March 2025 | 1241.30 (3.67%) | 1193.00 | 1190.00 - 1255.00 | 0.9332 times |
| Wed 26 March 2025 | 1197.35 (-1.03%) | 1210.25 | 1190.00 - 1252.95 | 1.2364 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1099.3 and 1173.1
| Weekly Target 1 | 1042.33 |
| Weekly Target 2 | 1082.47 |
| Weekly Target 3 | 1116.1333333333 |
| Weekly Target 4 | 1156.27 |
| Weekly Target 5 | 1189.93 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1122.60 (-4.93%) | 1116.55 | 1076.00 - 1149.80 | 0.8937 times |
| Fri 04 April 2025 | 1180.85 (-1.25%) | 1205.00 | 1147.00 - 1231.75 | 0.6418 times |
| Fri 28 March 2025 | 1195.80 (1.27%) | 1190.00 | 1188.45 - 1255.00 | 0.882 times |
| Fri 21 March 2025 | 1180.75 (11.89%) | 1049.00 | 1035.15 - 1238.10 | 1.309 times |
| Thu 13 March 2025 | 1055.25 (-5.19%) | 1118.00 | 1050.15 - 1149.95 | 0.9479 times |
| Fri 07 March 2025 | 1113.00 (-1.58%) | 1131.25 | 1087.05 - 1172.75 | 0.7495 times |
| Fri 28 February 2025 | 1130.90 (-6.96%) | 1197.00 | 1120.05 - 1215.00 | 1.3295 times |
| Fri 21 February 2025 | 1215.55 (5.37%) | 1144.00 | 1123.60 - 1222.35 | 0.7613 times |
| Fri 14 February 2025 | 1153.55 (-6.88%) | 1236.00 | 1135.20 - 1244.95 | 1.2738 times |
| Fri 07 February 2025 | 1238.80 (2.85%) | 1249.85 | 1194.10 - 1305.05 | 1.2113 times |
| Fri 31 January 2025 | 1204.50 (9.54%) | 1100.00 | 1087.40 - 1235.40 | 2.26 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1021.43 and 1177.18
| Monthly Target 1 | 987.7 |
| Monthly Target 2 | 1055.15 |
| Monthly Target 3 | 1143.45 |
| Monthly Target 4 | 1210.9 |
| Monthly Target 5 | 1299.2 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1122.60 (-6.12%) | 1205.00 | 1076.00 - 1231.75 | 0.3573 times |
| Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9047 times |
| Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 1.0647 times |
| Fri 31 January 2025 | 1204.50 (-13.31%) | 1382.00 | 1053.20 - 1448.00 | 1.5706 times |
| Tue 31 December 2024 | 1389.40 (10.87%) | 1254.45 | 1246.00 - 1523.00 | 1.301 times |
| Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.1307 times |
| Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 1.0234 times |
| Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.8485 times |
| Fri 30 August 2024 | 1253.90 (-4.19%) | 1319.00 | 1144.00 - 1336.00 | 1.0797 times |
| Wed 31 July 2024 | 1308.80 (-12.95%) | 1510.00 | 1297.00 - 1595.00 | 0.7194 times |
| Fri 28 June 2024 | 1503.55 (9.11%) | 1400.00 | 1176.70 - 1649.95 | 0.9294 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1130.8 |
| 12 day DMA | 1174.3 |
| 20 day DMA | 1158.67 |
| 35 day DMA | 1156.96 |
| 50 day DMA | 1168.59 |
| 100 day DMA | 1236.94 |
| 150 day DMA | 1229.3 |
| 200 day DMA | 1261.87 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.65 | 1140.68 | 1155.39 |
| 12 day EMA | 1153.91 | 1159.6 | 1168.39 |
| 20 day EMA | 1157.95 | 1161.67 | 1166.97 |
| 35 day EMA | 1161.91 | 1164.22 | 1167.34 |
| 50 day EMA | 1159.22 | 1160.71 | 1162.73 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.8 | 1149.83 | 1171.27 |
| 12 day SMA | 1174.3 | 1182.15 | 1187.94 |
| 20 day SMA | 1158.67 | 1159.16 | 1157.38 |
| 35 day SMA | 1156.96 | 1158.25 | 1159.46 |
| 50 day SMA | 1168.59 | 1168.21 | 1167.97 |
| 100 day SMA | 1236.94 | 1237.74 | 1239.04 |
| 150 day SMA | 1229.3 | 1230.01 | 1230.96 |
| 200 day SMA | 1261.87 | 1264.23 | 1266.59 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1125.70 | 1114.10 | 1104.75 to 1142.60 | 0.97 times |
| 09 Wed | 1109.40 | 1120.70 | 1084.65 to 1124.95 | 1.02 times |
| 08 Tue | 1129.00 | 1129.80 | 1105.00 to 1145.00 | 1.02 times |
| 07 Mon | 1105.95 | 1112.70 | 1075.20 to 1146.10 | 1.01 times |
| 04 Fri | 1167.25 | 1202.45 | 1147.00 to 1205.65 | 0.98 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1112.95 | 1106.90 | 1097.15 to 1129.15 | 1.52 times |
| 09 Wed | 1098.60 | 1093.75 | 1075.60 to 1101.00 | 1.32 times |
| 08 Tue | 1118.30 | 1110.05 | 1092.90 to 1128.00 | 0.81 times |
| 07 Mon | 1097.30 | 1143.55 | 1065.85 to 1143.55 | 0.72 times |
| 04 Fri | 1151.80 | 1189.15 | 1139.30 to 1191.25 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1105.00 | 1105.00 | 1105.00 to 1105.00 | 1.24 times |
| 09 Wed | 1099.05 | 1099.05 | 1099.05 to 1099.05 | 1.18 times |
| 08 Tue | 1115.65 | 1124.35 | 1115.65 to 1124.35 | 1.12 times |
| 07 Mon | 1092.15 | 1100.00 | 1078.90 to 1100.00 | 0.82 times |
| 04 Fri | 1183.00 | 0.00 | 0.00 to 0.00 | 0.65 times |
Option chain for Macrotech Developers LODHA 24 Thu April 2025 expiry
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.30 | 188.95 | 0.2 |
| 09 Wed April 2025 | 1.45 | 188.95 | 0.18 |
| 08 Tue April 2025 | 2.70 | 188.95 | 0.18 |
| 07 Mon April 2025 | 1.75 | 188.95 | 0.18 |
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.80 | 160.20 | 0.23 |
| 09 Wed April 2025 | 2.30 | 160.20 | 0.27 |
| 08 Tue April 2025 | 3.45 | 160.20 | 0.2 |
| 07 Mon April 2025 | 3.10 | 160.20 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2.10 | 180.70 | 0.06 |
| 09 Wed April 2025 | 3.45 | 180.70 | 0.06 |
| 08 Tue April 2025 | 4.60 | 180.70 | 0.06 |
| 07 Mon April 2025 | 3.20 | 180.70 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3.60 | 165.10 | 0.12 |
| 09 Wed April 2025 | 3.60 | 165.10 | 0.12 |
| 08 Tue April 2025 | 5.90 | 165.10 | 0.12 |
| 07 Mon April 2025 | 5.30 | 165.10 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4.25 | 177.20 | 0.07 |
| 09 Wed April 2025 | 4.95 | 172.15 | 0.07 |
| 08 Tue April 2025 | 7.55 | 172.15 | 0.08 |
| 07 Mon April 2025 | 6.05 | 154.30 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6.15 | 158.20 | 1.07 |
| 09 Wed April 2025 | 6.55 | 177.30 | 1.1 |
| 08 Tue April 2025 | 10.00 | 161.05 | 0.96 |
| 07 Mon April 2025 | 7.45 | 129.10 | 1.04 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 7.90 | 140.65 | 0.12 |
| 09 Wed April 2025 | 8.35 | 158.15 | 0.11 |
| 08 Tue April 2025 | 12.55 | 143.45 | 0.12 |
| 07 Mon April 2025 | 9.10 | 185.65 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 10.10 | 126.75 | 0.12 |
| 09 Wed April 2025 | 11.05 | 141.50 | 0.12 |
| 08 Tue April 2025 | 15.80 | 128.65 | 0.14 |
| 07 Mon April 2025 | 12.30 | 144.00 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 13.40 | 108.25 | 0.45 |
| 09 Wed April 2025 | 13.60 | 140.05 | 0.39 |
| 08 Tue April 2025 | 19.10 | 110.80 | 0.39 |
| 07 Mon April 2025 | 15.75 | 141.30 | 0.46 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 17.40 | 90.25 | 0.2 |
| 09 Wed April 2025 | 18.15 | 108.00 | 0.16 |
| 08 Tue April 2025 | 25.05 | 96.25 | 0.29 |
| 07 Mon April 2025 | 20.35 | 116.30 | 0.39 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 22.30 | 77.30 | 0.45 |
| 09 Wed April 2025 | 23.25 | 93.05 | 0.47 |
| 08 Tue April 2025 | 31.35 | 83.55 | 0.58 |
| 07 Mon April 2025 | 26.30 | 119.60 | 0.61 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 29.50 | 63.30 | 0.3 |
| 09 Wed April 2025 | 28.80 | 79.20 | 0.33 |
| 08 Tue April 2025 | 37.95 | 64.75 | 0.47 |
| 07 Mon April 2025 | 31.35 | 86.65 | 0.45 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 37.10 | 50.20 | 1.84 |
| 09 Wed April 2025 | 36.25 | 66.75 | 1.34 |
| 08 Tue April 2025 | 46.60 | 59.60 | 1.99 |
| 07 Mon April 2025 | 38.05 | 77.20 | 1.07 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 46.65 | 40.95 | 1.3 |
| 09 Wed April 2025 | 44.65 | 55.10 | 1.18 |
| 08 Tue April 2025 | 56.75 | 48.75 | 1.79 |
| 07 Mon April 2025 | 50.35 | 61.45 | 1.73 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 57.30 | 31.75 | 5.28 |
| 09 Wed April 2025 | 54.00 | 45.05 | 4.71 |
| 08 Tue April 2025 | 67.15 | 39.55 | 3.97 |
| 07 Mon April 2025 | 59.20 | 53.00 | 5.01 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 70.70 | 24.70 | 4.54 |
| 09 Wed April 2025 | 65.30 | 36.30 | 5.95 |
| 08 Tue April 2025 | 79.60 | 31.60 | 2.63 |
| 07 Mon April 2025 | 70.05 | 45.65 | 2.36 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 83.95 | 18.50 | 3.76 |
| 09 Wed April 2025 | 76.70 | 28.00 | 2.84 |
| 08 Tue April 2025 | 93.00 | 25.70 | 2.67 |
| 07 Mon April 2025 | 83.05 | 49.00 | 2.59 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 96.90 | 13.70 | 8.47 |
| 09 Wed April 2025 | 90.45 | 22.60 | 9.87 |
| 08 Tue April 2025 | 108.65 | 20.45 | 6.94 |
| 07 Mon April 2025 | 77.75 | 30.35 | 4.55 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 133.45 | 7.05 | 6.24 |
| 09 Wed April 2025 | 120.00 | 12.50 | 7.66 |
| 08 Tue April 2025 | 140.20 | 12.80 | 3.77 |
| 07 Mon April 2025 | 117.95 | 20.85 | 12.92 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 153.00 | 5.30 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.