Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 163.05 and 168.95
| Daily Target 1 | 161.4 |
| Daily Target 2 | 164.7 |
| Daily Target 3 | 167.3 |
| Daily Target 4 | 170.6 |
| Daily Target 5 | 173.2 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.00 (1.2%) | 169.90 | 164.00 - 169.90 | 0.2207 times | Mon 22 December 2025 | 166.01 (-0.62%) | 165.35 | 165.00 - 169.75 | 0.2677 times | Fri 19 December 2025 | 167.04 (3.42%) | 161.45 | 160.52 - 169.90 | 0.1746 times | Thu 18 December 2025 | 161.51 (-2.14%) | 164.00 | 160.14 - 169.14 | 0.1626 times | Wed 17 December 2025 | 165.05 (-0.51%) | 166.10 | 163.00 - 171.50 | 0.1438 times | Tue 16 December 2025 | 165.90 (-4.41%) | 173.70 | 164.68 - 175.19 | 0.224 times | Mon 15 December 2025 | 173.56 (-0.03%) | 169.67 | 166.88 - 175.80 | 0.6343 times | Sat 13 December 2025 | 173.61 (0%) | 154.70 | 153.02 - 179.00 | 3.9658 times | Fri 12 December 2025 | 173.61 (12.82%) | 154.70 | 153.02 - 179.00 | 3.9658 times | Thu 11 December 2025 | 153.88 (1.08%) | 153.00 | 150.00 - 158.00 | 0.2406 times | Wed 10 December 2025 | 152.24 (2.38%) | 148.60 | 148.00 - 154.90 | 0.1857 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 166 and 171.9
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 167.3 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 173.2 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.00 (0.57%) | 165.35 | 164.00 - 169.90 | 0.2493 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.6837 times | Sat 13 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 4.4761 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.8723 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.9998 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.7646 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.4608 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.2954 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 0.6655 times | Fri 24 October 2025 | 193.86 (5.33%) | 184.00 | 182.40 - 201.85 | 0.5326 times | Fri 17 October 2025 | 184.05 (-3.76%) | 193.29 | 173.87 - 195.00 | 0.7455 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 153.48 and 193.52
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 161.98666666667 |
| Monthly Target 4 | 185.01 |
| Monthly Target 5 | 202.03 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.00 (6.11%) | 155.25 | 138.96 - 179.00 | 1.3707 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.55 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6087 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.8461 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.742 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.2971 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5431 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6735 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.9207 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.4479 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 0.9829 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 164.09 |
| 20 day DMA | 158.7 |
| 35 day DMA | 166 |
| 50 day DMA | 173.16 |
| 100 day DMA | 186.42 |
| 150 day DMA | 209.41 |
| 200 day DMA | 244.8 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.39 | 165.59 | 165.38 |
| 12 day EMA | 164.32 | 163.65 | 163.22 |
| 20 day EMA | 164.14 | 163.73 | 163.49 |
| 35 day EMA | 168.2 | 168.21 | 168.34 |
| 50 day EMA | 173.89 | 174.13 | 174.46 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 165.1 | 166.61 |
| 12 day SMA | 164.09 | 161.99 | 160.56 |
| 20 day SMA | 158.7 | 158.36 | 157.94 |
| 35 day SMA | 166 | 166.56 | 167.21 |
| 50 day SMA | 173.16 | 173.58 | 174.08 |
| 100 day SMA | 186.42 | 186.78 | 187.21 |
| 150 day SMA | 209.41 | 210.41 | 211.54 |
| 200 day SMA | 244.8 | 245.79 | 246.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.