Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 167.4 and 172.98
| Daily Target 1 | 166.33 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 171.91333333333 |
| Daily Target 4 | 174.05 |
| Daily Target 5 | 177.49 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.60 (-1.61%) | 173.31 | 169.78 - 175.36 | 0.3017 times | Thu 05 February 2026 | 173.39 (-1.83%) | 176.55 | 171.10 - 178.65 | 0.5395 times | Wed 04 February 2026 | 176.63 (0.59%) | 173.35 | 173.35 - 177.90 | 0.4355 times | Tue 03 February 2026 | 175.60 (-0.75%) | 180.90 | 175.00 - 183.90 | 1.1631 times | Mon 02 February 2026 | 176.92 (3.68%) | 171.00 | 167.20 - 179.95 | 1.8477 times | Sun 01 February 2026 | 170.64 (-2.45%) | 173.50 | 167.00 - 179.80 | 1.0698 times | Fri 30 January 2026 | 174.93 (1.86%) | 171.26 | 170.52 - 178.50 | 1.4898 times | Thu 29 January 2026 | 171.74 (2.61%) | 169.00 | 165.51 - 173.40 | 0.8832 times | Wed 28 January 2026 | 167.37 (5.58%) | 158.00 | 158.00 - 168.55 | 1.1477 times | Tue 27 January 2026 | 158.52 (2.52%) | 154.00 | 151.10 - 163.00 | 1.1221 times | Fri 23 January 2026 | 154.63 (-5.93%) | 165.80 | 151.06 - 165.80 | 1.0496 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 160.35 and 177.25
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 173.83333333333 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 190.73 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.431 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.3735 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.7097 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.6697 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 4.0525 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.4477 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.3703 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.5025 times | Fri 12 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 1.8019 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.6411 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.7348 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 160.35 and 177.25
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.1555 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.1826 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2698 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6684 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7396 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0281 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.9016 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.5761 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.66 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.8183 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.1187 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 174.63 |
| 12 day DMA | 169.61 |
| 20 day DMA | 173.08 |
| 35 day DMA | 171.88 |
| 50 day DMA | 167.07 |
| 100 day DMA | 176.9 |
| 150 day DMA | 187.05 |
| 200 day DMA | 217.17 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 174.08 | 174.43 |
| 12 day EMA | 172.33 | 172.65 | 172.52 |
| 20 day EMA | 171.87 | 172 | 171.85 |
| 35 day EMA | 169.47 | 169.4 | 169.17 |
| 50 day EMA | 167.53 | 167.4 | 167.16 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.63 | 174.64 | 174.94 |
| 12 day SMA | 169.61 | 168.97 | 168.21 |
| 20 day SMA | 173.08 | 173.35 | 173.71 |
| 35 day SMA | 171.88 | 171.72 | 171.51 |
| 50 day SMA | 167.07 | 166.88 | 166.57 |
| 100 day SMA | 176.9 | 177.15 | 177.39 |
| 150 day SMA | 187.05 | 187.2 | 187.55 |
| 200 day SMA | 217.17 | 218.17 | 219.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.