Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 163.32 and 189.3
| Daily Target 1 | 142.56 |
| Daily Target 2 | 158.09 |
| Daily Target 3 | 168.54333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 194.52 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 173.61 (0%) | 154.70 | 153.02 - 179.00 | 3.8549 times | Fri 12 December 2025 | 173.61 (12.82%) | 154.70 | 153.02 - 179.00 | 3.8549 times | Thu 11 December 2025 | 153.88 (1.08%) | 153.00 | 150.00 - 158.00 | 0.2338 times | Wed 10 December 2025 | 152.24 (2.38%) | 148.60 | 148.00 - 154.90 | 0.1805 times | Tue 09 December 2025 | 148.70 (4.13%) | 142.80 | 138.96 - 149.49 | 0.2489 times | Mon 08 December 2025 | 142.80 (-4.01%) | 148.00 | 140.62 - 151.86 | 0.1503 times | Fri 05 December 2025 | 148.76 (-1.23%) | 154.89 | 147.46 - 154.89 | 0.2177 times | Thu 04 December 2025 | 150.62 (0.23%) | 147.09 | 147.00 - 155.75 | 0.2558 times | Wed 03 December 2025 | 150.27 (2.76%) | 147.90 | 144.00 - 152.00 | 0.3293 times | Tue 02 December 2025 | 146.24 (-5.43%) | 153.40 | 144.40 - 156.75 | 0.674 times | Mon 01 December 2025 | 154.64 (-2.33%) | 155.25 | 154.24 - 159.11 | 0.1843 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 156.29 and 196.33
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 148.71 |
| Weekly Target 3 | 163.85666666667 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 4.3043 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.8388 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.9614 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.7353 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.4431 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.284 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 0.64 times | Fri 24 October 2025 | 193.86 (5.33%) | 184.00 | 182.40 - 201.85 | 0.5121 times | Fri 17 October 2025 | 184.05 (-3.76%) | 193.29 | 173.87 - 195.00 | 0.7169 times | Fri 10 October 2025 | 191.25 (-0.53%) | 193.00 | 186.30 - 199.99 | 0.5641 times | Fri 03 October 2025 | 192.26 (0.29%) | 196.95 | 186.60 - 198.69 | 0.3931 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 156.29 and 196.33
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 148.71 |
| Monthly Target 3 | 163.85666666667 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 173.61 (9.65%) | 155.25 | 138.96 - 179.00 | 1.1914 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5615 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6214 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.8637 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7574 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.3241 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5544 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6875 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.9398 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.4988 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 1.0033 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 160.41 |
| 12 day DMA | 154.48 |
| 20 day DMA | 159.02 |
| 35 day DMA | 170.9 |
| 50 day DMA | 176.61 |
| 100 day DMA | 189.2 |
| 150 day DMA | 216.75 |
| 200 day DMA | 252.3 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 158.6 | 151.09 |
| 12 day EMA | 159.44 | 156.87 | 153.83 |
| 20 day EMA | 161.7 | 160.45 | 159.07 |
| 35 day EMA | 167.87 | 167.53 | 167.17 |
| 50 day EMA | 176.39 | 176.5 | 176.62 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.41 | 154.25 | 149.28 |
| 12 day SMA | 154.48 | 152.77 | 151.74 |
| 20 day SMA | 159.02 | 159.4 | 159.85 |
| 35 day SMA | 170.9 | 171.48 | 172.01 |
| 50 day SMA | 176.61 | 176.96 | 177.25 |
| 100 day SMA | 189.2 | 189.58 | 189.98 |
| 150 day SMA | 216.75 | 217.77 | 218.82 |
| 200 day SMA | 252.3 | 253.48 | 254.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.