Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 446.13 and 462.23
| Daily Target 1 | 443.22 |
| Daily Target 2 | 449.03 |
| Daily Target 3 | 459.31666666667 |
| Daily Target 4 | 465.13 |
| Daily Target 5 | 475.42 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 454.85 (-0.21%) | 459.40 | 453.50 - 469.60 | 0.6441 times | Fri 19 April 2024 | 455.80 (0.57%) | 449.80 | 435.00 - 472.00 | 1.1496 times | Thu 18 April 2024 | 453.20 (-3.86%) | 471.40 | 451.00 - 475.75 | 1.029 times | Tue 16 April 2024 | 471.40 (9.69%) | 420.10 | 420.10 - 472.70 | 2.1162 times | Mon 15 April 2024 | 429.75 (-0.06%) | 418.05 | 407.55 - 436.00 | 0.5753 times | Fri 12 April 2024 | 430.00 (-1.74%) | 437.00 | 417.20 - 445.00 | 0.436 times | Wed 10 April 2024 | 437.60 (-2.7%) | 445.90 | 425.00 - 449.95 | 0.6591 times | Tue 09 April 2024 | 449.75 (-1.84%) | 461.25 | 445.90 - 464.00 | 0.5809 times | Mon 08 April 2024 | 458.20 (1.3%) | 457.75 | 451.05 - 464.95 | 0.7572 times | Fri 05 April 2024 | 452.30 (0.9%) | 449.80 | 440.00 - 469.95 | 2.0527 times | Thu 04 April 2024 | 448.25 (6.31%) | 424.00 | 410.10 - 459.80 | 4.686 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 446.13 and 462.23
| Weekly Target 1 | 443.22 |
| Weekly Target 2 | 449.03 |
| Weekly Target 3 | 459.31666666667 |
| Weekly Target 4 | 465.13 |
| Weekly Target 5 | 475.42 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 454.85 (-0.21%) | 459.40 | 453.50 - 469.60 | 0.1841 times | Fri 19 April 2024 | 455.80 (6%) | 418.05 | 407.55 - 475.75 | 1.3921 times | Fri 12 April 2024 | 430.00 (-4.93%) | 457.75 | 417.20 - 464.95 | 0.6955 times | Fri 05 April 2024 | 452.30 (22.03%) | 370.65 | 365.55 - 469.95 | 3.3343 times | Thu 28 March 2024 | 370.65 (15.61%) | 321.00 | 316.95 - 395.00 | 1.2538 times | Fri 22 March 2024 | 320.60 (2.64%) | 312.35 | 298.00 - 325.00 | 0.4701 times | Fri 15 March 2024 | 312.35 (4.03%) | 302.00 | 271.50 - 327.70 | 1.0763 times | Thu 07 March 2024 | 300.25 (-9.13%) | 330.95 | 298.00 - 333.00 | 0.5028 times | Sat 02 March 2024 | 330.40 (-4.87%) | 354.00 | 319.75 - 370.05 | 0.4934 times | Fri 23 February 2024 | 347.30 (-1.68%) | 350.05 | 330.15 - 362.65 | 0.5977 times | Fri 16 February 2024 | 353.25 (-7.1%) | 388.95 | 337.50 - 394.95 | 0.7197 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 410.2 and 520.4
| Monthly Target 1 | 321.85 |
| Monthly Target 2 | 388.35 |
| Monthly Target 3 | 432.05 |
| Monthly Target 4 | 498.55 |
| Monthly Target 5 | 542.25 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 454.85 (22.72%) | 370.65 | 365.55 - 475.75 | 0.9101 times | Thu 28 March 2024 | 370.65 (12.59%) | 341.95 | 271.50 - 395.00 | 0.555 times | Thu 29 February 2024 | 329.20 (-6.54%) | 361.00 | 319.75 - 394.95 | 0.4269 times | Wed 31 January 2024 | 352.25 (-3.32%) | 365.00 | 340.00 - 413.40 | 0.4291 times | Fri 29 December 2023 | 364.35 (22.41%) | 298.20 | 281.55 - 391.50 | 0.848 times | Thu 30 November 2023 | 297.65 (21.17%) | 246.90 | 245.85 - 315.00 | 0.6278 times | Tue 31 October 2023 | 245.65 (22.18%) | 201.05 | 200.85 - 264.00 | 1.2912 times | Fri 29 September 2023 | 201.05 (0.1%) | 203.00 | 198.00 - 224.25 | 0.2972 times | Mon 19 June 2023 | 200.85 (40.5%) | 141.70 | 141.70 - 219.00 | 2.2123 times | Wed 31 May 2023 | 142.95 (9.58%) | 131.40 | 131.40 - 171.90 | 2.4023 times | Fri 28 April 2023 | 130.45 (18.59%) | 112.15 | 108.15 - 137.30 | 0.7216 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 453 |
| 12 day DMA | 446.9 |
| 20 day DMA | 406.87 |
| 35 day DMA | 366.26 |
| 50 day DMA | 364.17 |
| 100 day DMA | 353.85 |
| 150 day DMA | 312.67 |
| 200 day DMA | 269.09 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.33 | 451.07 | 448.7 |
| 12 day EMA | 436.03 | 432.61 | 428.4 |
| 20 day EMA | 415.81 | 411.7 | 407.06 |
| 35 day EMA | 395.71 | 392.23 | 388.49 |
| 50 day EMA | 373.16 | 369.83 | 366.32 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453 | 448.03 | 444.39 |
| 12 day SMA | 446.9 | 442.79 | 436.53 |
| 20 day SMA | 406.87 | 399.49 | 392.71 |
| 35 day SMA | 366.26 | 363.26 | 360.43 |
| 50 day SMA | 364.17 | 362.66 | 361.05 |
| 100 day SMA | 353.85 | 352.37 | 350.7 |
| 150 day SMA | 312.67 | 310.67 | 308.65 |
| 200 day SMA | 269.09 | 267.42 | 265.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.