Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 163.78 and 173.16
| Daily Target 1 | 156.44 |
| Daily Target 2 | 161.74 |
| Daily Target 3 | 165.82 |
| Daily Target 4 | 171.12 |
| Daily Target 5 | 175.2 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.04 (3.42%) | 161.45 | 160.52 - 169.90 | 0.1754 times | Thu 18 December 2025 | 161.51 (-2.14%) | 164.00 | 160.14 - 169.14 | 0.1634 times | Wed 17 December 2025 | 165.05 (-0.51%) | 166.10 | 163.00 - 171.50 | 0.1445 times | Tue 16 December 2025 | 165.90 (-4.41%) | 173.70 | 164.68 - 175.19 | 0.225 times | Mon 15 December 2025 | 173.56 (-0.03%) | 169.67 | 166.88 - 175.80 | 0.6373 times | Sat 13 December 2025 | 173.61 (0%) | 154.70 | 153.02 - 179.00 | 3.9844 times | Fri 12 December 2025 | 173.61 (12.82%) | 154.70 | 153.02 - 179.00 | 3.9844 times | Thu 11 December 2025 | 153.88 (1.08%) | 153.00 | 150.00 - 158.00 | 0.2417 times | Wed 10 December 2025 | 152.24 (2.38%) | 148.60 | 148.00 - 154.90 | 0.1866 times | Tue 09 December 2025 | 148.70 (4.13%) | 142.80 | 138.96 - 149.49 | 0.2573 times | Mon 08 December 2025 | 142.80 (-4.01%) | 148.00 | 140.62 - 151.86 | 0.1554 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 155.76 and 171.42
| Weekly Target 1 | 152 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 167.66 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 183.32 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.6514 times | Sat 13 December 2025 | 173.61 (16.7%) | 148.00 | 138.96 - 179.00 | 4.2645 times | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.8311 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 0.9526 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 0.7285 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.439 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.2814 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 0.6341 times | Fri 24 October 2025 | 193.86 (5.33%) | 184.00 | 182.40 - 201.85 | 0.5074 times | Fri 17 October 2025 | 184.05 (-3.76%) | 193.29 | 173.87 - 195.00 | 0.7102 times | Fri 10 October 2025 | 191.25 (-0.53%) | 193.00 | 186.30 - 199.99 | 0.5589 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 153 and 193.04
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 201.71 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.04 (5.5%) | 155.25 | 138.96 - 179.00 | 1.3235 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5531 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.612 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.8508 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7461 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.3042 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5461 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6772 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.9257 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.4613 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 0.9883 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 166.61 |
| 12 day DMA | 160.56 |
| 20 day DMA | 157.94 |
| 35 day DMA | 167.21 |
| 50 day DMA | 174.08 |
| 100 day DMA | 187.21 |
| 150 day DMA | 211.54 |
| 200 day DMA | 246.78 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.38 | 164.55 | 166.07 |
| 12 day EMA | 163.22 | 162.52 | 162.7 |
| 20 day EMA | 163.49 | 163.12 | 163.29 |
| 35 day EMA | 167.99 | 168.05 | 168.43 |
| 50 day EMA | 174.77 | 175.09 | 175.64 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.61 | 167.93 | 170.35 |
| 12 day SMA | 160.56 | 159.19 | 158.25 |
| 20 day SMA | 157.94 | 157.62 | 158.08 |
| 35 day SMA | 167.21 | 167.83 | 168.75 |
| 50 day SMA | 174.08 | 174.64 | 175.21 |
| 100 day SMA | 187.21 | 187.45 | 187.91 |
| 150 day SMA | 211.54 | 212.65 | 213.71 |
| 200 day SMA | 246.78 | 247.82 | 248.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.