Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 355.1 and 371.7
| Daily Target 1 | 351.93 |
| Daily Target 2 | 358.27 |
| Daily Target 3 | 368.53333333333 |
| Daily Target 4 | 374.87 |
| Daily Target 5 | 385.13 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.60 (1.19%) | 378.80 | 362.20 - 378.80 | 0.4386 times | Thu 03 September 2026 | 360.30 (6%) | 341.00 | 341.00 - 385.80 | 1.6469 times | Wed 02 September 2026 | 339.90 (-1.83%) | 345.00 | 334.00 - 345.05 | 0.1976 times | Tue 01 September 2026 | 346.25 (0.29%) | 341.70 | 332.30 - 354.80 | 0.7309 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 2.7329 times | Wed 22 April 2026 | 265.99 (-4.07%) | 273.82 | 264.20 - 277.00 | 0.3883 times | Tue 21 April 2026 | 277.27 (-0.63%) | 279.03 | 275.53 - 286.80 | 0.6835 times | Mon 20 April 2026 | 279.03 (1.37%) | 279.00 | 270.50 - 284.80 | 0.6947 times | Fri 17 April 2026 | 275.27 (4.81%) | 268.20 | 262.09 - 282.60 | 1.5187 times | Thu 16 April 2026 | 262.64 (-4.93%) | 277.20 | 261.60 - 279.93 | 0.9678 times | Wed 15 April 2026 | 276.27 (7.04%) | 266.80 | 264.30 - 283.00 | 2.5351 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 340.8 and 409.6
| Weekly Target 1 | 287 |
| Weekly Target 2 | 325.8 |
| Weekly Target 3 | 355.8 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 424.6 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.3971 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.4294 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 1.8187 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.6169 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.3827 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.2096 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.5946 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.522 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.6452 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.3838 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.3366 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 348.45 and 401.95
| Monthly Target 1 | 307.4 |
| Monthly Target 2 | 336 |
| Monthly Target 3 | 360.9 |
| Monthly Target 4 | 389.5 |
| Monthly Target 5 | 414.4 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.60 (5.6%) | 341.70 | 332.30 - 385.80 | 0.2542 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.2305 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 1.0705 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.7808 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5725 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.2579 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.3136 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6914 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7652 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 1.0636 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.9327 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 351.26 |
| 12 day DMA | 304.24 |
| 20 day DMA | 269.29 |
| 35 day DMA | 240.93 |
| 50 day DMA | 223.34 |
| 100 day DMA | 195.95 |
| 150 day DMA | 192.14 |
| 200 day DMA | 195.86 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.29 | 334.13 | 321.04 |
| 12 day EMA | 309.99 | 300.06 | 289.11 |
| 20 day EMA | 284.38 | 275.94 | 267.06 |
| 35 day EMA | 255.64 | 249.22 | 242.68 |
| 50 day EMA | 232.32 | 226.92 | 221.48 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.26 | 331.54 | 314.93 |
| 12 day SMA | 304.24 | 293.34 | 281.76 |
| 20 day SMA | 269.29 | 261.31 | 253.38 |
| 35 day SMA | 240.93 | 236.13 | 231.17 |
| 50 day SMA | 223.34 | 219.66 | 216.06 |
| 100 day SMA | 195.95 | 193.85 | 191.83 |
| 150 day SMA | 192.14 | 191 | 189.88 |
| 200 day SMA | 195.86 | 195.2 | 194.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.