Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 144.4 and 151.83
| Daily Target 1 | 142.94 |
| Daily Target 2 | 145.85 |
| Daily Target 3 | 150.37 |
| Daily Target 4 | 153.28 |
| Daily Target 5 | 157.8 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.76 (-1.23%) | 154.89 | 147.46 - 154.89 | 0.6106 times | Thu 04 December 2025 | 150.62 (0.23%) | 147.09 | 147.00 - 155.75 | 0.7174 times | Wed 03 December 2025 | 150.27 (2.76%) | 147.90 | 144.00 - 152.00 | 0.9237 times | Tue 02 December 2025 | 146.24 (-5.43%) | 153.40 | 144.40 - 156.75 | 1.8908 times | Mon 01 December 2025 | 154.64 (-2.33%) | 155.25 | 154.24 - 159.11 | 0.5169 times | Fri 28 November 2025 | 158.33 (3.36%) | 153.75 | 152.11 - 159.80 | 0.763 times | Thu 27 November 2025 | 153.19 (-4.97%) | 161.00 | 152.10 - 168.00 | 2.3858 times | Wed 26 November 2025 | 161.21 (2.23%) | 161.41 | 158.48 - 161.74 | 0.4763 times | Tue 25 November 2025 | 157.69 (-1.78%) | 161.50 | 156.00 - 166.30 | 0.5984 times | Mon 24 November 2025 | 160.55 (-6.01%) | 174.00 | 160.00 - 174.00 | 1.1171 times | Fri 21 November 2025 | 170.82 (1.61%) | 169.45 | 168.16 - 172.99 | 0.6173 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 138.83 and 153.94
| Weekly Target 1 | 135.51 |
| Weekly Target 2 | 142.14 |
| Weekly Target 3 | 150.62333333333 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 1.3776 times | Fri 28 November 2025 | 158.33 (-7.31%) | 174.00 | 152.10 - 174.00 | 1.5791 times | Fri 21 November 2025 | 170.82 (-6.44%) | 185.90 | 164.01 - 185.90 | 1.2076 times | Fri 14 November 2025 | 182.58 (-4.14%) | 185.00 | 175.00 - 195.65 | 0.7277 times | Fri 07 November 2025 | 190.46 (0.77%) | 189.00 | 180.00 - 193.70 | 0.4665 times | Fri 31 October 2025 | 189.00 (-2.51%) | 194.00 | 185.20 - 200.00 | 1.0511 times | Fri 24 October 2025 | 193.86 (5.33%) | 184.00 | 182.40 - 201.85 | 0.8411 times | Fri 17 October 2025 | 184.05 (-3.76%) | 193.29 | 173.87 - 195.00 | 1.1773 times | Fri 10 October 2025 | 191.25 (-0.53%) | 193.00 | 186.30 - 199.99 | 0.9264 times | Fri 03 October 2025 | 192.26 (0.29%) | 196.95 | 186.60 - 198.69 | 0.6456 times | Fri 26 September 2025 | 191.71 (7.34%) | 184.99 | 180.11 - 208.00 | 2.428 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 138.83 and 153.94
| Monthly Target 1 | 135.51 |
| Monthly Target 2 | 142.14 |
| Monthly Target 3 | 150.62333333333 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.76 (-6.04%) | 155.25 | 144.00 - 159.11 | 0.2158 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6237 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6902 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9594 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8413 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4707 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6158 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7636 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0439 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.7755 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 1.1145 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 150.11 |
| 12 day DMA | 156.7 |
| 20 day DMA | 166.3 |
| 35 day DMA | 176.7 |
| 50 day DMA | 181 |
| 100 day DMA | 192.62 |
| 150 day DMA | 223.99 |
| 200 day DMA | 259.4 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 152.1 | 152.84 |
| 12 day EMA | 157.32 | 158.87 | 160.37 |
| 20 day EMA | 163.67 | 165.24 | 166.78 |
| 35 day EMA | 171.44 | 172.77 | 174.07 |
| 50 day EMA | 178.91 | 180.14 | 181.34 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.11 | 152.02 | 152.53 |
| 12 day SMA | 156.7 | 159.12 | 161.35 |
| 20 day SMA | 166.3 | 168.39 | 169.93 |
| 35 day SMA | 176.7 | 177.48 | 178.48 |
| 50 day SMA | 181 | 182.11 | 183.03 |
| 100 day SMA | 192.62 | 193.43 | 194.2 |
| 150 day SMA | 223.99 | 225.37 | 226.73 |
| 200 day SMA | 259.4 | 260.57 | 261.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.