Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 208.57 and 222.07
| Daily Target 1 | 197.68 |
| Daily Target 2 | 205.95 |
| Daily Target 3 | 211.17666666667 |
| Daily Target 4 | 219.45 |
| Daily Target 5 | 224.68 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.23 (2.38%) | 206.00 | 202.90 - 216.40 | 0.4854 times | Wed 01 April 2026 | 209.25 (3.85%) | 207.99 | 201.50 - 212.00 | 0.6774 times | Mon 30 March 2026 | 201.50 (-1.71%) | 204.99 | 198.02 - 206.00 | 0.8534 times | Fri 27 March 2026 | 205.01 (1.66%) | 202.00 | 196.00 - 208.15 | 1.3731 times | Wed 25 March 2026 | 201.67 (6%) | 190.25 | 183.20 - 207.00 | 3.2833 times | Tue 24 March 2026 | 190.25 (-0.63%) | 193.22 | 189.00 - 202.49 | 1.1906 times | Mon 23 March 2026 | 191.45 (-3.47%) | 195.07 | 190.95 - 197.99 | 0.5261 times | Fri 20 March 2026 | 198.33 (-0.54%) | 197.01 | 197.01 - 205.35 | 0.5154 times | Thu 19 March 2026 | 199.40 (-3.72%) | 204.15 | 197.42 - 206.01 | 0.4916 times | Wed 18 March 2026 | 207.10 (3.65%) | 204.90 | 203.20 - 211.00 | 0.6036 times | Tue 17 March 2026 | 199.80 (-1.87%) | 203.51 | 197.50 - 208.45 | 0.5411 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 206.13 and 224.51
| Weekly Target 1 | 191.17 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 209.55 |
| Weekly Target 4 | 221.08 |
| Weekly Target 5 | 227.93 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.5167 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.6332 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.8028 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 2.055 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 2.2214 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.5183 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.4545 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.6294 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.6261 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.5426 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 1.031 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 207.87 and 222.77
| Monthly Target 1 | 195.81 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 210.71 |
| Monthly Target 4 | 219.92 |
| Monthly Target 5 | 225.61 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.23 (6.32%) | 207.99 | 201.50 - 216.40 | 0.0691 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.6065 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5165 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.0369 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.185 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6238 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6903 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9595 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8414 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.4709 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6159 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 206.33 |
| 12 day DMA | 201.8 |
| 20 day DMA | 202.75 |
| 35 day DMA | 193.34 |
| 50 day DMA | 186.18 |
| 100 day DMA | 177.55 |
| 150 day DMA | 183.1 |
| 200 day DMA | 193.5 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.02 | 203.41 | 200.49 |
| 12 day EMA | 203.13 | 201.11 | 199.63 |
| 20 day EMA | 200.07 | 198.58 | 197.46 |
| 35 day EMA | 194.47 | 193.31 | 192.37 |
| 50 day EMA | 187.92 | 186.85 | 185.94 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.33 | 201.54 | 197.98 |
| 12 day SMA | 201.8 | 200.54 | 200.64 |
| 20 day SMA | 202.75 | 201.16 | 199.96 |
| 35 day SMA | 193.34 | 192.35 | 191.25 |
| 50 day SMA | 186.18 | 185.45 | 185.08 |
| 100 day SMA | 177.55 | 177.22 | 177 |
| 150 day SMA | 183.1 | 183.17 | 183.13 |
| 200 day SMA | 193.5 | 193.73 | 194.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.