LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 208.74 and 214.21

Daily Target 1204.18
Daily Target 2207.82
Daily Target 3209.64666666667
Daily Target 4213.29
Daily Target 5215.12

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Fri 04 July 2025 211.47 (5%) 208.98 206.00 - 211.47 0.9357 times
Thu 03 July 2025 201.40 (5%) 196.99 195.00 - 201.40 1.1184 times
Wed 02 July 2025 191.81 (5%) 183.00 183.00 - 191.81 1.1207 times
Tue 01 July 2025 182.68 (4.78%) 174.35 174.35 - 183.06 1.3591 times
Mon 30 June 2025 174.35 (-3.17%) 182.00 172.70 - 182.95 0.7871 times
Fri 27 June 2025 180.05 (-2.13%) 186.00 178.00 - 186.00 0.6807 times
Thu 26 June 2025 183.97 (1.3%) 185.80 178.15 - 185.80 0.5859 times
Wed 25 June 2025 181.61 (2.07%) 175.00 175.00 - 184.00 0.8984 times
Tue 24 June 2025 177.93 (4.13%) 172.87 172.87 - 179.15 1.1615 times
Mon 23 June 2025 170.87 (2.75%) 164.00 163.98 - 172.90 1.3526 times
Fri 20 June 2025 166.30 (-1.6%) 168.00 165.70 - 168.00 0.5299 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 192.09 and 230.86

Weekly Target 1159.78
Weekly Target 2185.62
Weekly Target 3198.54666666667
Weekly Target 4224.39
Weekly Target 5237.32

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Fri 04 July 2025 211.47 (17.45%) 182.00 172.70 - 211.47 1.489 times
Fri 27 June 2025 180.05 (8.27%) 164.00 163.98 - 186.00 1.3094 times
Fri 20 June 2025 166.30 (-6.44%) 180.84 165.70 - 180.84 0.6336 times
Fri 13 June 2025 177.74 (10.4%) 164.22 164.22 - 177.74 1.2986 times
Fri 06 June 2025 161.00 (-4.41%) 168.00 157.00 - 168.00 1.1317 times
Fri 30 May 2025 168.42 (-9.62%) 182.61 168.42 - 182.61 0.4896 times
Fri 23 May 2025 186.34 (-2.96%) 192.05 186.34 - 198.00 0.5847 times
Fri 16 May 2025 192.03 (23.96%) 162.65 162.65 - 192.03 1.3821 times
Fri 09 May 2025 154.91 (-6.69%) 166.01 142.01 - 170.00 1.3308 times
Fri 02 May 2025 166.01 (-5.48%) 172.25 166.00 - 172.25 0.3503 times
Fri 25 April 2025 175.64 (6.06%) 168.90 168.90 - 179.23 0.5633 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 192.91 and 230.03

Monthly Target 1161.98
Monthly Target 2186.72
Monthly Target 3199.09666666667
Monthly Target 4223.84
Monthly Target 5236.22

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.1659 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.6006 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.5085 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.2648 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 2.3002 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.4564 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.1495 times
Fri 28 June 2024 424.30 (3.69%) 428.80 381.50 - 465.00 2.3639 times
Fri 31 May 2024 409.20 (-9.14%) 459.45 380.00 - 462.00 1.5286 times
Tue 30 April 2024 450.35 (132.38%) 453.95 432.00 - 465.50 0.6615 times
Fri 22 September 2023 193.80 (6.22%) 184.35 175.50 - 204.00 1.8621 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 192.34
12 day DMA 182.62
20 day DMA 178.62
35 day DMA 177.74
50 day DMA 175.05
100 day DMA 199.7
150 day DMA 269.01
200 day DMA 248.97

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA196.76189.41183.41
12 day EMA186.95182.49179.05
20 day EMA182.24179.17176.83
35 day EMA178.64176.71175.26
50 day EMA176.47175.04173.96

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.34186.06182.57
12 day SMA182.62179.35177.19
20 day SMA178.62176.1174.11
35 day SMA177.74177.19176.81
50 day SMA175.05174.41173.82
100 day SMA199.7201.75203.95
150 day SMA269.01268.87268.84
200 day SMA248.97248.85248.78
Back to top | Use Dark Theme