LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 330.98 and 335.83

Daily Target 1327.42
Daily Target 2329.68
Daily Target 3332.26666666667
Daily Target 4334.53
Daily Target 5337.12

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Wed 29 July 2026 331.95 (-1.35%) 330.00 330.00 - 334.85 0.6247 times
Tue 28 July 2026 336.50 (0.45%) 335.40 335.40 - 339.00 0.3455 times
Mon 27 July 2026 335.00 (-1.18%) 339.00 334.35 - 339.00 1.0219 times
Fri 24 July 2026 339.00 (-0.22%) 339.75 338.95 - 339.75 0.5686 times
Thu 23 July 2026 339.75 (-1.24%) 337.15 337.15 - 339.75 1.3218 times
Wed 22 July 2026 344.00 (0.26%) 349.85 342.50 - 349.85 3.2707 times
Tue 21 July 2026 343.10 (1.99%) 343.10 343.10 - 343.10 0.7182 times
Mon 20 July 2026 336.40 (1.99%) 336.40 336.40 - 336.40 0.9486 times
Fri 17 July 2026 329.85 (1.99%) 329.85 329.85 - 329.85 0.532 times
Thu 16 July 2026 323.40 (1.99%) 323.40 323.40 - 323.40 0.6479 times
Wed 15 July 2026 317.10 (-0.06%) 311.00 311.00 - 317.10 0.9774 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 326.48 and 335.48

Weekly Target 1324.65
Weekly Target 2328.3
Weekly Target 3333.65
Weekly Target 4337.3
Weekly Target 5342.65

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Wed 29 July 2026 331.95 (-2.08%) 339.00 330.00 - 339.00 0.2766 times
Fri 24 July 2026 339.00 (2.77%) 336.40 336.40 - 349.85 0.9478 times
Fri 17 July 2026 329.85 (-0.15%) 326.00 311.00 - 329.85 0.491 times
Fri 10 July 2026 330.35 (4.91%) 337.20 330.35 - 343.90 2.5917 times
Fri 03 July 2026 314.90 (15.58%) 273.05 263.20 - 314.90 0.7794 times
Thu 25 June 2026 272.45 (0.81%) 270.30 270.30 - 300.00 1.4673 times
Fri 19 June 2026 270.25 (1.75%) 266.00 266.00 - 280.00 1.0739 times
Fri 12 June 2026 265.60 (6.16%) 253.00 245.00 - 278.40 1.1458 times
Fri 05 June 2026 250.20 (-0.21%) 249.50 242.05 - 255.00 0.7431 times
Fri 29 May 2026 250.72 (-4.5%) 262.54 247.00 - 270.00 0.4834 times
Fri 22 May 2026 262.54 (5.71%) 248.37 238.03 - 264.89 0.7968 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 304 and 377.8

Monthly Target 1245.48
Monthly Target 2288.72
Monthly Target 3319.28333333333
Monthly Target 4362.52
Monthly Target 5393.08

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Wed 29 July 2026 331.95 (22%) 280.45 276.05 - 349.85 1.4372 times
Tue 30 June 2026 272.10 (8.53%) 249.50 242.05 - 300.00 1.4386 times
Fri 29 May 2026 250.72 (0.64%) 247.99 227.20 - 270.00 1.0279 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.6499 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.2103 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.7614 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.6446 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3357 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 2.9159 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.5786 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.4572 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 336.44
12 day DMA 332.78
20 day DMA 328.31
35 day DMA 304.63
50 day DMA 288.85
100 day DMA 245.63
150 day DMA 217.51
200 day DMA 264.35

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA335.28336.95337.17
12 day EMA331.95331.95331.12
20 day EMA324.01323.18321.78
35 day EMA308.73307.36305.64
50 day EMA290.62288.93286.99

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA336.44338.85340.17
12 day SMA332.78332.1331.58
20 day SMA328.31325.32322.02
35 day SMA304.63302.36299.89
50 day SMA288.85287.18285.51
100 day SMA245.63244.26242.82
150 day SMA217.51216.46215.4
200 day SMA264.35264.76265.19
Back to top | Use Dark Theme