LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 165.2 and 165.6

Daily Target 1164.87
Daily Target 2165.13
Daily Target 3165.26666666667
Daily Target 4165.53
Daily Target 5165.67

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Thu 03 April 2025 165.40 (1.47%) 165.00 165.00 - 165.40 0.1861 times
Wed 02 April 2025 163.00 (-0.61%) 164.00 160.72 - 164.00 0.389 times
Tue 01 April 2025 164.00 (0.47%) 163.24 163.24 - 165.00 0.4169 times
Fri 28 March 2025 163.24 (-3.97%) 163.24 163.24 - 163.24 0.3176 times
Wed 26 March 2025 169.98 (2%) 169.98 169.98 - 169.98 2.6302 times
Tue 25 March 2025 166.65 (5%) 166.65 166.00 - 166.65 2.1998 times
Mon 24 March 2025 158.72 (4.99%) 158.72 158.72 - 158.72 0.4742 times
Fri 21 March 2025 151.17 (4.99%) 151.17 149.00 - 151.17 1.1797 times
Thu 20 March 2025 143.98 (5%) 143.98 143.98 - 143.98 0.6586 times
Wed 19 March 2025 137.13 (5%) 131.98 131.00 - 137.13 1.5479 times
Tue 18 March 2025 130.60 (-3.02%) 134.59 127.93 - 134.59 3.6965 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 163.06 and 167.74

Weekly Target 1159.16
Weekly Target 2162.28
Weekly Target 3163.84
Weekly Target 4166.96
Weekly Target 5168.52

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Thu 03 April 2025 165.40 (1.32%) 163.24 160.72 - 165.40 0.1164 times
Fri 28 March 2025 163.24 (7.98%) 158.72 158.72 - 169.98 0.6598 times
Fri 21 March 2025 151.17 (6.64%) 144.90 127.93 - 151.17 1.103 times
Thu 13 March 2025 141.76 (-11.97%) 161.00 141.00 - 164.95 2.4188 times
Fri 07 March 2025 161.03 (-0.29%) 161.50 143.10 - 163.00 1.0096 times
Fri 28 February 2025 161.50 (-10.5%) 180.00 157.65 - 183.40 0.6493 times
Fri 21 February 2025 180.45 (-58.75%) 450.00 177.90 - 450.00 0.5302 times
Fri 12 July 2024 437.45 (1.84%) 439.45 418.10 - 455.00 1.3172 times
Fri 05 July 2024 429.55 (1.24%) 424.30 397.50 - 442.50 1.1277 times
Fri 28 June 2024 424.30 (-4.04%) 442.15 410.00 - 454.50 1.0679 times
Fri 21 June 2024 442.15 (3.03%) 445.00 435.55 - 465.00 1.9164 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 163.06 and 167.74

Monthly Target 1159.16
Monthly Target 2162.28
Monthly Target 3163.84
Monthly Target 4166.96
Monthly Target 5168.52

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Thu 03 April 2025 165.40 (1.32%) 163.24 160.72 - 165.40 0.0341 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 1.5199 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.3016 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 0.7596 times
Fri 28 June 2024 424.30 (3.69%) 428.80 381.50 - 465.00 1.562 times
Fri 31 May 2024 409.20 (-9.14%) 459.45 380.00 - 462.00 1.0101 times
Tue 30 April 2024 450.35 (132.38%) 453.95 432.00 - 465.50 0.4371 times
Fri 22 September 2023 193.80 (6.22%) 184.35 175.50 - 204.00 1.2304 times
Thu 31 August 2023 182.45 (-5.37%) 194.00 175.10 - 210.00 1.6415 times
Mon 31 July 2023 192.80 (-0.08%) 195.95 182.90 - 204.95 1.5037 times
Fri 30 June 2023 192.95 (85.62%) 192.00 182.00 - 203.90 0.8809 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 165.12
12 day DMA 154.05
20 day DMA 153.06
35 day DMA 220.84
50 day DMA 283.9
100 day DMA 318.48
150 day DMA 275.69
200 day DMA 234.2

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.36162.34162.01
12 day EMA162161.38161.08
20 day EMA175.62176.69178.13
35 day EMA225.13228.65232.51
50 day EMA281.7286.44291.48

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.12165.37164.52
12 day SMA154.05152.08150.68
20 day SMA153.06152.46152.38
35 day SMA220.84228.38235.92
50 day SMA283.9288.65293.55
100 day SMA318.48318.65318.83
150 day SMA275.69275.92275.52
200 day SMA234.2233.92233.67
Back to top | Use Dark Theme