LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 242.86 and 254.86

Daily Target 1240.24
Daily Target 2245.48
Daily Target 3252.24
Daily Target 4257.48
Daily Target 5264.24

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Fri 29 May 2026 250.72 (-2.1%) 256.00 247.00 - 259.00 0.7646 times
Wed 27 May 2026 256.11 (-1.85%) 268.00 254.30 - 270.00 1.0865 times
Tue 26 May 2026 260.93 (0.33%) 260.10 255.00 - 268.00 1.0824 times
Mon 25 May 2026 260.08 (-0.94%) 262.54 253.30 - 268.00 0.667 times
Fri 22 May 2026 262.54 (2.57%) 256.20 256.20 - 264.89 2.5748 times
Thu 21 May 2026 255.95 (4.9%) 249.00 245.77 - 256.20 1.4122 times
Wed 20 May 2026 244.00 (0.32%) 242.00 241.00 - 246.60 0.6341 times
Tue 19 May 2026 243.21 (-0.03%) 243.25 240.00 - 250.98 0.2395 times
Mon 18 May 2026 243.28 (-2.05%) 248.37 238.03 - 252.90 1.0743 times
Fri 15 May 2026 248.37 (-1.76%) 254.99 245.01 - 255.00 0.4647 times
Thu 14 May 2026 252.81 (0.16%) 258.00 246.00 - 261.80 1.0431 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 237.36 and 260.36

Weekly Target 1232.91
Weekly Target 2241.81
Weekly Target 3255.90666666667
Weekly Target 4264.81
Weekly Target 5278.91

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Fri 29 May 2026 250.72 (-4.5%) 262.54 247.00 - 270.00 0.5933 times
Fri 22 May 2026 262.54 (5.71%) 248.37 238.03 - 264.89 0.978 times
Fri 15 May 2026 248.37 (-7.03%) 267.00 244.00 - 269.90 0.8663 times
Fri 08 May 2026 267.14 (7.23%) 247.99 227.20 - 268.00 1.7374 times
Thu 30 April 2026 249.12 (-6.11%) 264.75 242.66 - 277.00 0.9912 times
Fri 24 April 2026 265.33 (25.47%) 262.65 240.07 - 267.90 1.6488 times
Fri 04 July 2025 211.47 (17.45%) 182.00 172.70 - 211.47 1.0025 times
Fri 27 June 2025 180.05 (8.27%) 164.00 163.98 - 186.00 0.8815 times
Fri 20 June 2025 166.30 (-6.44%) 180.84 165.70 - 180.84 0.4266 times
Fri 13 June 2025 177.74 (10.4%) 164.22 164.22 - 177.74 0.8743 times
Fri 06 June 2025 161.00 (-4.41%) 168.00 157.00 - 168.00 0.7619 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 238.96 and 281.76

Monthly Target 1206.51
Monthly Target 2228.61
Monthly Target 3249.30666666667
Monthly Target 4271.41
Monthly Target 5292.11

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 29 May 2026 250.72 (0.64%) 247.99 227.20 - 270.00 0.8878 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.5614 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.1816 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.6576 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.5567 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.2899 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 2.5184 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.4997 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.2586 times
Fri 28 June 2024 424.30 (3.69%) 428.80 381.50 - 465.00 2.5882 times
Fri 31 May 2024 409.20 (-9.14%) 459.45 380.00 - 462.00 1.6737 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 258.08
12 day DMA 252.53
20 day DMA 253.2
35 day DMA 235.07
50 day DMA 215.04
100 day DMA 190.55
150 day DMA 245.32
200 day DMA 256.62

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA254.97257.09257.58
12 day EMA253.44253.93253.53
20 day EMA248.39248.14247.3
35 day EMA232.57231.5230.05
50 day EMA216.03214.61212.92

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA258.08259.12256.7
12 day SMA252.53252.61252.93
20 day SMA253.2253.43253.92
35 day SMA235.07232.66230.17
50 day SMA215.04213.39211.71
100 day SMA190.55189.54188.52
150 day SMA245.32246.55247.73
200 day SMA256.62256.36256.08
Back to top | Use Dark Theme