LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 167.5 and 167.5

Daily Target 1	167.5
Daily Target 2	167.5
Daily Target 3	167.5
Daily Target 4	167.5
Daily Target 5	167.5

Daily price and volume Lokesh Machines

Date	Closing	Open	Range	Volume
Tue 10 June 2025	167.50 (2%)	167.50	167.50 - 167.50	0.5734 times
Mon 09 June 2025	164.22 (2%)	164.22	164.22 - 164.22	1.4025 times
Fri 06 June 2025	161.00 (-0.41%)	161.00	158.43 - 161.00	2.2322 times
Thu 05 June 2025	161.67 (2%)	157.00	157.00 - 161.67	1.2947 times
Wed 04 June 2025	158.50 (-2%)	158.50	158.50 - 158.50	1.1364 times
Tue 03 June 2025	161.74 (-2.01%)	162.00	161.74 - 162.00	0.7524 times
Mon 02 June 2025	165.05 (-2%)	168.00	165.05 - 168.00	0.8187 times
Fri 30 May 2025	168.42 (-2%)	168.42	168.42 - 168.42	0.7112 times
Thu 29 May 2025	171.86 (-2%)	171.86	171.86 - 171.86	0.5088 times
Wed 28 May 2025	175.37 (-2%)	175.37	175.37 - 175.37	0.5698 times
Tue 27 May 2025	178.95 (-2%)	178.95	178.95 - 178.95	0.6599 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 165.86 and 169.14

Weekly Target 1	163.13
Weekly Target 2	165.31
Weekly Target 3	166.40666666667
Weekly Target 4	168.59
Weekly Target 5	169.69

Weekly price and volumes for Lokesh Machines

Date	Closing	Open	Range	Volume
Tue 10 June 2025	167.50 (4.04%)	164.22	164.22 - 167.50	0.5165 times
Fri 06 June 2025	161.00 (-4.41%)	168.00	157.00 - 168.00	1.6298 times
Fri 30 May 2025	168.42 (-9.62%)	182.61	168.42 - 182.61	0.7051 times
Fri 23 May 2025	186.34 (-2.96%)	192.05	186.34 - 198.00	0.8421 times
Fri 16 May 2025	192.03 (23.96%)	162.65	162.65 - 192.03	1.9904 times
Fri 09 May 2025	154.91 (-6.69%)	166.01	142.01 - 170.00	1.9164 times
Fri 02 May 2025	166.01 (-5.48%)	172.25	166.00 - 172.25	0.5045 times
Fri 25 April 2025	175.64 (6.06%)	168.90	168.90 - 179.23	0.8112 times
Thu 17 April 2025	165.60 (6.11%)	156.10	156.10 - 165.60	0.4871 times
Fri 11 April 2025	156.06 (-3.96%)	159.25	152.93 - 159.25	0.5969 times
Fri 04 April 2025	162.50 (-0.45%)	163.24	160.72 - 165.40	0.6638 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 156.75 and 167.75

Monthly Target 1	153.17
Monthly Target 2	160.33
Monthly Target 3	164.16666666667
Monthly Target 4	171.33
Monthly Target 5	175.17

Monthly price and volumes Lokesh Machines

Date	Closing	Open	Range	Volume
Tue 10 June 2025	167.50 (-0.55%)	168.00	157.00 - 168.00	0.1726 times
Fri 30 May 2025	168.42 (0.21%)	167.01	142.01 - 198.00	0.4504 times
Wed 30 April 2025	168.07 (2.96%)	163.24	152.93 - 179.23	0.2345 times
Fri 28 March 2025	163.24 (1.08%)	161.50	127.93 - 169.98	2.0373 times
Fri 28 February 2025	161.50 (-62.36%)	178.00	157.65 - 188.00	0.4043 times
Mon 15 July 2024	429.05 (1.12%)	424.30	397.50 - 455.00	1.0182 times
Fri 28 June 2024	424.30 (3.69%)	428.80	381.50 - 465.00	2.0938 times
Fri 31 May 2024	409.20 (-9.14%)	459.45	380.00 - 462.00	1.3539 times
Tue 30 April 2024	450.35 (132.38%)	453.95	432.00 - 465.50	0.5859 times
Fri 22 September 2023	193.80 (6.22%)	184.35	175.50 - 204.00	1.6492 times
Thu 31 August 2023	182.45 (-5.37%)	194.00	175.10 - 210.00	2.2003 times

monthly chart LokeshMachines

Indicator Analysis of LokeshMachines

Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period	DMA value
5 day DMA	162.58
12 day DMA	168.07
20 day DMA	177
35 day DMA	172.35
50 day DMA	169.15
100 day DMA	243.32
150 day DMA	269.46
200 day DMA	247.38

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.75	163.37	162.95
12 day EMA	167.91	167.99	168.68
20 day EMA	169.82	170.06	170.67
35 day EMA	169.28	169.38	169.68
50 day EMA	166.1	166.04	166.11

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.58	161.43	161.59
12 day SMA	168.07	169.64	171.81
20 day SMA	177	177.16	177.08
35 day SMA	172.35	172.3	172.24
50 day SMA	169.15	168.82	168.41
100 day SMA	243.32	245.73	248.24
150 day SMA	269.46	269.55	269.67
200 day SMA	247.38	247.06	246.75