LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 428.88 and 450.58

Daily Target 1	424.05
Daily Target 2	433.7
Daily Target 3	445.75
Daily Target 4	455.4
Daily Target 5	467.45

Daily price and volume Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 26 April 2024	443.35 (-1.55%)	452.90	436.10 - 457.80	0.6915 times
Thu 25 April 2024	450.35 (1.54%)	449.00	436.00 - 464.90	0.7523 times
Wed 24 April 2024	443.50 (2.17%)	434.10	432.00 - 455.00	0.7901 times
Tue 23 April 2024	434.10 (123.99%)	453.95	432.10 - 457.00	1.9875 times
Fri 22 September 2023	193.80 (2%)	192.75	188.40 - 194.90	1.0805 times
Thu 21 September 2023	190.00 (1.63%)	189.80	186.95 - 193.80	0.7352 times
Wed 20 September 2023	186.95 (-1.32%)	190.90	186.10 - 190.90	0.3602 times
Mon 18 September 2023	189.45 (-0.37%)	192.70	187.00 - 192.70	0.9287 times
Fri 15 September 2023	190.15 (-3.13%)	199.00	189.00 - 199.00	0.9236 times
Thu 14 September 2023	196.30 (0.85%)	200.00	195.00 - 204.00	1.7504 times
Wed 13 September 2023	194.65 (4.99%)	184.90	184.50 - 194.65	2.1924 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 421.23 and 454.13

Weekly Target 1	413.85
Weekly Target 2	428.6
Weekly Target 3	446.75
Weekly Target 4	461.5
Weekly Target 5	479.65

Weekly price and volumes for Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 26 April 2024	443.35 (128.77%)	453.95	432.00 - 464.90	0.8797 times
Fri 22 September 2023	193.80 (1.92%)	192.70	186.10 - 194.90	0.647 times
Fri 15 September 2023	190.15 (5.82%)	182.45	179.25 - 204.00	1.732 times
Fri 08 September 2023	179.70 (-2.2%)	178.25	175.50 - 184.70	1.1295 times
Fri 01 September 2023	183.75 (2.42%)	181.00	175.10 - 184.80	0.5512 times
Fri 25 August 2023	179.40 (-2.82%)	184.60	176.00 - 187.30	0.7879 times
Fri 18 August 2023	184.60 (-3.95%)	190.00	178.00 - 192.00	1.098 times
Fri 11 August 2023	192.20 (-2.54%)	200.40	190.45 - 210.00	1.3087 times
Fri 04 August 2023	197.20 (4.23%)	191.00	189.10 - 207.90	1.3794 times
Fri 28 July 2023	189.20 (0.37%)	190.00	185.00 - 194.00	0.4866 times
Fri 21 July 2023	188.50 (-4.7%)	199.40	187.10 - 204.95	1.0334 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 421.23 and 454.13

Monthly Target 1	413.85
Monthly Target 2	428.6
Monthly Target 3	446.75
Monthly Target 4	461.5
Monthly Target 5	479.65

Monthly price and volumes Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 26 April 2024	443.35 (128.77%)	453.95	432.00 - 464.90	0.3349 times
Fri 22 September 2023	193.80 (6.22%)	184.35	175.50 - 204.00	1.3861 times
Thu 31 August 2023	182.45 (-5.37%)	194.00	175.10 - 210.00	1.8492 times
Mon 31 July 2023	192.80 (-0.08%)	195.95	182.90 - 204.95	1.6939 times
Fri 30 June 2023	192.95 (85.62%)	192.00	182.00 - 203.90	0.9924 times
Mon 05 December 2022	103.95 (2.82%)	102.00	101.35 - 105.85	0.0927 times
Wed 30 November 2022	101.10 (-8.96%)	113.45	99.00 - 116.75	0.9387 times
Mon 31 October 2022	111.05 (6.52%)	104.95	101.40 - 121.85	1.1621 times
Fri 30 September 2022	104.25 (125.41%)	132.55	100.05 - 134.00	1.0041 times
Mon 19 July 2021	46.25 (0.87%)	44.25	41.90 - 47.50	0.546 times
Wed 30 June 2021	45.85 (3.27%)	44.50	40.85 - 55.40	1.1567 times

monthly chart LokeshMachines

Indicator Analysis of LokeshMachines

Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period	DMA value
5 day DMA	393.02
12 day DMA	274.83
20 day DMA	237.83
35 day DMA	215.19
50 day DMA	208.75
100 day DMA	175.34
150 day DMA	143.71
200 day DMA	119.22

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.13	369.52	329.11
12 day EMA	312.89	289.18	259.89
20 day EMA	271.98	253.95	233.28
35 day EMA	240.6	228.66	215.61
50 day EMA	226.55	217.7	208.21

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	393.02	342.35	289.67
12 day SMA	274.83	253.61	231.05
20 day SMA	237.83	224.73	211.1
35 day SMA	215.19	208.19	200.97
50 day SMA	208.75	203.74	198.69
100 day SMA	175.34	172.02	168.57
150 day SMA	143.71	141.11	138.47
200 day SMA	119.22	117.17	115.07