Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 116.87 and 123.93
| Daily Target 1 | 114.8 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 121.86333333333 |
| Daily Target 4 | 125.99 |
| Daily Target 5 | 128.92 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.05 (4.71%) | 124.80 | 117.74 - 124.80 | 1.0259 times | Wed 01 April 2026 | 117.52 (7.74%) | 110.00 | 110.00 - 118.98 | 0.8982 times | Mon 30 March 2026 | 109.08 (-2.75%) | 109.00 | 108.00 - 113.57 | 1.1156 times | Fri 27 March 2026 | 112.17 (-4.32%) | 117.23 | 111.00 - 117.96 | 3.2465 times | Wed 25 March 2026 | 117.23 (0.42%) | 114.00 | 114.00 - 119.38 | 0.4707 times | Tue 24 March 2026 | 116.74 (2.46%) | 113.94 | 109.52 - 119.46 | 0.821 times | Mon 23 March 2026 | 113.94 (-4.36%) | 120.00 | 112.00 - 120.00 | 0.6779 times | Fri 20 March 2026 | 119.13 (1.26%) | 115.50 | 115.50 - 121.21 | 0.2352 times | Thu 19 March 2026 | 117.65 (-3.79%) | 120.52 | 116.25 - 122.00 | 1.012 times | Wed 18 March 2026 | 122.29 (2.4%) | 119.93 | 119.44 - 123.44 | 0.497 times | Tue 17 March 2026 | 119.42 (2.14%) | 120.00 | 118.00 - 123.00 | 0.5472 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 115.53 and 132.33
| Weekly Target 1 | 101.82 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 118.61666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.05 (9.7%) | 109.00 | 108.00 - 124.80 | 0.6013 times | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 1.0318 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.5275 times | Fri 13 March 2026 | 116.28 (-6.9%) | 121.91 | 114.50 - 126.91 | 0.7645 times | Fri 06 March 2026 | 124.90 (-0.19%) | 115.11 | 115.11 - 126.35 | 1.6054 times | Fri 27 February 2026 | 125.14 (2.48%) | 124.00 | 112.10 - 130.89 | 1.4604 times | Fri 20 February 2026 | 122.11 (-11.59%) | 136.44 | 120.50 - 138.58 | 1.0313 times | Fri 13 February 2026 | 138.12 (-10.5%) | 156.00 | 136.21 - 161.00 | 1.1197 times | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 1.5706 times | Fri 30 January 2026 | 142.14 (1.12%) | 140.56 | 137.01 - 149.00 | 0.2876 times | Fri 23 January 2026 | 140.56 (-9.6%) | 158.05 | 138.02 - 158.50 | 0.7515 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 116.53 and 131.33
| Monthly Target 1 | 104.48 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.05 (12.81%) | 110.00 | 110.00 - 124.80 | 0.0517 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.5635 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.7037 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.337 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2783 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.3306 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.3555 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.734 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.494 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1517 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.4256 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 117.1 |
| 20 day DMA | 118.77 |
| 35 day DMA | 123.27 |
| 50 day DMA | 129.8 |
| 100 day DMA | 152.66 |
| 150 day DMA | 159.89 |
| 200 day DMA | 158.9 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 114.77 | 113.39 |
| 12 day EMA | 117.6 | 116.61 | 116.44 |
| 20 day EMA | 119.49 | 119.12 | 119.29 |
| 35 day EMA | 124.96 | 125.07 | 125.51 |
| 50 day EMA | 130.5 | 130.8 | 131.34 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 114.55 | 113.83 |
| 12 day SMA | 117.1 | 116.53 | 116.67 |
| 20 day SMA | 118.77 | 118.76 | 119.14 |
| 35 day SMA | 123.27 | 124.15 | 125.21 |
| 50 day SMA | 129.8 | 130.4 | 131.16 |
| 100 day SMA | 152.66 | 153.61 | 154.67 |
| 150 day SMA | 159.89 | 160.01 | 160.19 |
| 200 day SMA | 158.9 | 158.95 | 158.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.