Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 170.99 and 178.75
| Daily Target 1 | 169.41 |
| Daily Target 2 | 172.57 |
| Daily Target 3 | 177.16666666667 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 184.93 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.74 (-2.5%) | 181.00 | 174.00 - 181.76 | 0.5723 times | Thu 04 December 2025 | 180.24 (1.47%) | 177.00 | 177.00 - 181.99 | 0.7462 times | Wed 03 December 2025 | 177.63 (-3.37%) | 183.00 | 174.80 - 185.63 | 1.5232 times | Tue 02 December 2025 | 183.83 (1.41%) | 180.08 | 177.65 - 188.90 | 1.2565 times | Mon 01 December 2025 | 181.27 (-1.81%) | 188.00 | 180.00 - 188.00 | 0.6678 times | Fri 28 November 2025 | 184.61 (2.93%) | 181.35 | 175.52 - 186.25 | 1.3236 times | Thu 27 November 2025 | 179.35 (0.37%) | 184.90 | 179.00 - 184.90 | 0.5584 times | Wed 26 November 2025 | 178.68 (-0.56%) | 179.69 | 176.03 - 182.34 | 0.6687 times | Tue 25 November 2025 | 179.69 (2.88%) | 170.22 | 170.22 - 181.00 | 1.0509 times | Mon 24 November 2025 | 174.66 (-3.79%) | 184.90 | 173.00 - 184.90 | 1.6324 times | Fri 21 November 2025 | 181.54 (2.26%) | 177.50 | 174.99 - 184.90 | 0.9999 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 167.42 and 182.32
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 170.19 |
| Weekly Target 3 | 179.54666666667 |
| Weekly Target 4 | 185.09 |
| Weekly Target 5 | 194.45 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.74 (-4.8%) | 188.00 | 174.00 - 188.90 | 0.111 times | Fri 28 November 2025 | 184.61 (1.69%) | 184.90 | 170.22 - 186.25 | 0.1219 times | Fri 21 November 2025 | 181.54 (-0.06%) | 184.16 | 174.99 - 186.39 | 0.2271 times | Fri 14 November 2025 | 181.64 (-17.2%) | 224.40 | 177.60 - 229.49 | 1.227 times | Fri 07 November 2025 | 219.37 (6.38%) | 207.00 | 206.29 - 226.00 | 0.4558 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.5428 times | Thu 24 July 2025 | 221.22 (22.41%) | 181.50 | 180.99 - 241.99 | 5.7033 times | Fri 18 July 2025 | 180.72 (8.57%) | 167.46 | 163.00 - 182.70 | 0.3827 times | Fri 11 July 2025 | 166.45 (1.44%) | 166.00 | 159.98 - 172.70 | 0.4639 times | Fri 04 July 2025 | 164.09 (5.8%) | 155.15 | 154.09 - 178.90 | 0.7648 times | Fri 27 June 2025 | 155.10 (-0.7%) | 154.00 | 150.25 - 162.45 | 0.202 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 167.42 and 182.32
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 170.19 |
| Monthly Target 3 | 179.54666666667 |
| Monthly Target 4 | 185.09 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 175.74 (-4.8%) | 188.00 | 174.00 - 188.90 | 0.0585 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.0707 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.286 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 3.8092 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.2022 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1221 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.1471 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.3313 times | Fri 29 November 2024 | 141.55 (1.41%) | 148.95 | 124.19 - 150.00 | 0.5997 times | Thu 31 October 2024 | 139.58 (5.51%) | 132.29 | 121.10 - 141.90 | 0.3732 times | Mon 30 September 2024 | 132.29 (-11.58%) | 149.00 | 131.38 - 154.90 | 0.4632 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 179.56 |
| 20 day DMA | 184.37 |
| 35 day DMA | 196.14 |
| 50 day DMA | 186.95 |
| 100 day DMA | 175.19 |
| 150 day DMA | 162.38 |
| 200 day DMA | 155.93 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.89 | 180.47 | 180.59 |
| 12 day EMA | 181.48 | 182.52 | 182.93 |
| 20 day EMA | 184.34 | 185.25 | 185.78 |
| 35 day EMA | 182.89 | 183.31 | 183.49 |
| 50 day EMA | 183.57 | 183.89 | 184.04 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 181.52 | 181.34 |
| 12 day SMA | 179.56 | 180.05 | 180.37 |
| 20 day SMA | 184.37 | 186.56 | 188.43 |
| 35 day SMA | 196.14 | 196.06 | 195.83 |
| 50 day SMA | 186.95 | 186.5 | 185.95 |
| 100 day SMA | 175.19 | 174.87 | 174.5 |
| 150 day SMA | 162.38 | 162.17 | 161.92 |
| 200 day SMA | 155.93 | 155.75 | 155.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.