Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 135.11 and 140.58
| Daily Target 1 | 130.9 |
| Daily Target 2 | 133.85 |
| Daily Target 3 | 136.37 |
| Daily Target 4 | 139.32 |
| Daily Target 5 | 141.84 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.80 (-0.06%) | 133.42 | 133.42 - 138.89 | 0.4216 times | Wed 21 October 2026 | 136.88 (-3.73%) | 143.00 | 134.87 - 144.99 | 0.7881 times | Mon 19 October 2026 | 142.18 (-4.63%) | 149.09 | 141.00 - 150.15 | 0.4836 times | Fri 16 October 2026 | 149.09 (4.95%) | 143.00 | 141.00 - 153.00 | 4.6479 times | Thu 15 October 2026 | 142.06 (1.49%) | 141.00 | 139.16 - 143.65 | 0.8038 times | Wed 14 October 2026 | 139.98 (1.7%) | 138.85 | 135.00 - 141.90 | 0.9522 times | Tue 13 October 2026 | 137.64 (-0.7%) | 141.00 | 136.51 - 142.65 | 0.4721 times | Mon 12 October 2026 | 138.61 (1.15%) | 137.03 | 135.00 - 142.99 | 0.6069 times | Fri 09 October 2026 | 137.03 (0.75%) | 138.59 | 135.50 - 138.59 | 0.2257 times | Thu 08 October 2026 | 136.01 (-2.5%) | 140.00 | 135.12 - 143.00 | 0.5982 times | Wed 07 October 2026 | 139.50 (0.21%) | 140.00 | 137.00 - 140.59 | 0.5635 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 126.75 and 143.48
| Weekly Target 1 | 123.39 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 140.12333333333 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.80 (-8.24%) | 149.09 | 133.42 - 150.15 | 0.3114 times | Fri 16 October 2026 | 149.09 (8.8%) | 137.03 | 135.00 - 153.00 | 1.3762 times | Fri 09 October 2026 | 137.03 (-1.28%) | 138.90 | 135.12 - 145.25 | 0.7168 times | Thu 01 October 2026 | 138.81 (-6.34%) | 160.00 | 134.25 - 160.00 | 1.2344 times | Fri 25 September 2026 | 148.20 (8.92%) | 138.00 | 132.20 - 153.80 | 3.2623 times | Fri 18 September 2026 | 136.06 (-1.17%) | 136.99 | 129.68 - 138.99 | 0.3365 times | Fri 11 September 2026 | 137.67 (-6.09%) | 149.00 | 135.00 - 149.00 | 0.6725 times | Fri 04 September 2026 | 146.60 (4.53%) | 140.25 | 134.11 - 148.34 | 0.8335 times | Fri 28 August 2026 | 140.25 (4.07%) | 137.00 | 131.10 - 145.42 | 0.6751 times | Fri 21 August 2026 | 134.76 (-2.72%) | 139.40 | 132.20 - 142.45 | 0.5813 times | Fri 14 August 2026 | 138.53 (-3.89%) | 144.45 | 136.00 - 147.89 | 0.7408 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 125.32 and 144.9
| Monthly Target 1 | 121.49 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 141.07333333333 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 136.80 (-1.26%) | 143.00 | 133.42 - 153.00 | 0.6265 times | Wed 30 September 2026 | 138.54 (1.9%) | 138.93 | 129.68 - 160.00 | 1.5673 times | Mon 31 August 2026 | 135.96 (-5.43%) | 145.25 | 131.10 - 150.00 | 0.663 times | Fri 31 July 2026 | 143.77 (7.46%) | 133.79 | 133.00 - 169.00 | 1.4634 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.5612 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.8169 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.9964 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.161 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.4498 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.6944 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.5733 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 141.4 |
| 12 day DMA | 139.58 |
| 20 day DMA | 139.93 |
| 35 day DMA | 139 |
| 50 day DMA | 138.35 |
| 100 day DMA | 138.31 |
| 150 day DMA | 137.87 |
| 200 day DMA | 138.95 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 140.73 | 142.65 |
| 12 day EMA | 139.77 | 140.31 | 140.93 |
| 20 day EMA | 139.57 | 139.86 | 140.17 |
| 35 day EMA | 139.39 | 139.54 | 139.7 |
| 50 day EMA | 139.11 | 139.2 | 139.29 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.4 | 142.04 | 142.19 |
| 12 day SMA | 139.58 | 139.65 | 139.82 |
| 20 day SMA | 139.93 | 140.01 | 140.08 |
| 35 day SMA | 139 | 138.98 | 139.08 |
| 50 day SMA | 138.35 | 138.46 | 138.61 |
| 100 day SMA | 138.31 | 138.36 | 138.36 |
| 150 day SMA | 137.87 | 137.77 | 137.68 |
| 200 day SMA | 138.95 | 139.12 | 139.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.