Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 142.63 and 147.38
| Daily Target 1 | 139.3 |
| Daily Target 2 | 141.21 |
| Daily Target 3 | 144.05333333333 |
| Daily Target 4 | 145.96 |
| Daily Target 5 | 148.8 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 143.11 (0.21%) | 142.81 | 142.15 - 146.90 | 0.4636 times | Thu 12 September 2024 | 142.81 (-0.78%) | 148.90 | 142.50 - 148.90 | 0.4321 times | Wed 11 September 2024 | 143.93 (-1.26%) | 148.74 | 143.00 - 149.00 | 0.4831 times | Tue 10 September 2024 | 145.76 (1.46%) | 151.45 | 143.50 - 151.45 | 0.951 times | Mon 09 September 2024 | 143.66 (-2.66%) | 147.58 | 143.01 - 149.39 | 0.9547 times | Fri 06 September 2024 | 147.58 (-0.83%) | 148.10 | 146.85 - 149.80 | 1.873 times | Thu 05 September 2024 | 148.82 (-0.02%) | 154.90 | 148.01 - 154.90 | 0.77 times | Wed 04 September 2024 | 148.85 (-1.07%) | 151.99 | 147.50 - 151.99 | 1.1534 times | Tue 03 September 2024 | 150.46 (3.41%) | 145.03 | 144.10 - 152.49 | 1.7737 times | Mon 02 September 2024 | 145.50 (-2.75%) | 149.00 | 145.01 - 150.89 | 1.1453 times | Fri 30 August 2024 | 149.62 (-0.35%) | 151.10 | 148.01 - 152.80 | 0.898 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 137.98 and 147.28
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 139.69 |
| Weekly Target 3 | 145.57 |
| Weekly Target 4 | 148.99 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 143.11 (-3.03%) | 147.58 | 142.15 - 151.45 | 0.1242 times | Fri 06 September 2024 | 147.58 (-1.36%) | 149.00 | 144.10 - 154.90 | 0.2538 times | Fri 30 August 2024 | 149.62 (8.62%) | 138.10 | 136.70 - 157.00 | 0.4919 times | Fri 23 August 2024 | 137.74 (-1.43%) | 141.85 | 136.70 - 144.43 | 0.1971 times | Fri 16 August 2024 | 139.74 (-0.31%) | 133.65 | 130.00 - 147.00 | 0.1515 times | Fri 09 August 2024 | 140.17 (8.62%) | 142.99 | 129.06 - 150.00 | 0.4821 times | Wed 20 March 2024 | 129.05 (17.59%) | 110.30 | 91.00 - 139.00 | 6.2479 times | Fri 15 March 2024 | 109.75 (-19.66%) | 139.00 | 108.50 - 142.45 | 0.8933 times | Thu 07 March 2024 | 136.60 (5.48%) | 130.10 | 105.35 - 136.60 | 0.9931 times | Sat 02 March 2024 | 129.50 (-5.95%) | 137.75 | 125.00 - 139.65 | 0.165 times | Fri 23 February 2024 | 137.70 (1.29%) | 136.60 | 126.15 - 142.00 | 0.5448 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 136.26 and 149.01
| Monthly Target 1 | 133.97 |
| Monthly Target 2 | 138.54 |
| Monthly Target 3 | 146.72 |
| Monthly Target 4 | 151.29 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 143.11 (-4.35%) | 149.00 | 142.15 - 154.90 | 0.213 times | Fri 30 August 2024 | 149.62 (15.94%) | 142.99 | 129.06 - 157.00 | 0.7454 times | Wed 20 March 2024 | 129.05 (2.1%) | 127.00 | 91.00 - 142.45 | 4.5962 times | Thu 29 February 2024 | 126.40 (-10.8%) | 142.40 | 125.00 - 146.00 | 0.6872 times | Wed 31 January 2024 | 141.70 (-16.62%) | 172.50 | 132.00 - 177.95 | 1.9999 times | Fri 29 December 2023 | 169.95 (16.28%) | 146.85 | 143.10 - 186.50 | 0.9049 times | Thu 30 November 2023 | 146.15 (-6.19%) | 161.85 | 139.15 - 161.85 | 0.1245 times | Tue 31 October 2023 | 155.80 (-6.59%) | 165.55 | 152.00 - 175.35 | 0.213 times | Fri 29 September 2023 | 166.80 (-8.55%) | 183.00 | 155.55 - 183.00 | 0.3116 times | Thu 31 August 2023 | 182.40 (0%) | 170.00 | 161.00 - 195.00 | 0.2043 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 146.69 |
| 20 day DMA | 144.96 |
| 35 day DMA | 139.52 |
| 50 day DMA | 136.5 |
| 100 day DMA | 144.61 |
| 150 day DMA | 148.74 |
| 200 day DMA |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 144.66 | 145.58 |
| 12 day EMA | 144.89 | 145.21 | 145.65 |
| 20 day EMA | 143.87 | 143.95 | 144.07 |
| 35 day EMA | 140.97 | 140.84 | 140.72 |
| 50 day EMA | 137.21 | 136.97 | 136.73 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 144.75 | 145.95 |
| 12 day SMA | 146.69 | 147.38 | 148.06 |
| 20 day SMA | 144.96 | 144.79 | 144.32 |
| 35 day SMA | 139.52 | 138.91 | 138.53 |
| 50 day SMA | 136.5 | 136.45 | 136.38 |
| 100 day SMA | 144.61 | 144.73 | 144.93 |
| 150 day SMA | 148.74 | 148.93 | 149.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.