Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 138.38 and 147.08
| Daily Target 1 | 136.55 |
| Daily Target 2 | 140.21 |
| Daily Target 3 | 145.25333333333 |
| Daily Target 4 | 148.91 |
| Daily Target 5 | 153.95 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.86 (1.68%) | 150.30 | 141.60 - 150.30 | 1.7796 times | Wed 27 May 2026 | 141.48 (2.98%) | 139.07 | 138.00 - 144.18 | 0.9369 times | Tue 26 May 2026 | 137.38 (0.97%) | 136.08 | 136.08 - 139.19 | 0.1967 times | Mon 25 May 2026 | 136.06 (-0.77%) | 138.79 | 134.21 - 142.79 | 0.9009 times | Fri 22 May 2026 | 137.11 (2.13%) | 133.95 | 133.91 - 140.10 | 0.9726 times | Thu 21 May 2026 | 134.25 (-2.06%) | 134.38 | 132.00 - 142.69 | 0.9284 times | Wed 20 May 2026 | 137.07 (-0.76%) | 135.90 | 132.92 - 140.65 | 1.1962 times | Tue 19 May 2026 | 138.12 (1.18%) | 136.94 | 136.01 - 142.79 | 1.3082 times | Mon 18 May 2026 | 136.51 (-4.24%) | 140.59 | 135.00 - 143.97 | 1.2887 times | Fri 15 May 2026 | 142.56 (0.13%) | 141.54 | 140.52 - 144.91 | 0.4918 times | Thu 14 May 2026 | 142.37 (1.24%) | 141.38 | 141.38 - 145.66 | 0.3872 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 139.04 and 155.13
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 142.79 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.86 (4.92%) | 138.79 | 134.21 - 150.30 | 0.9611 times | Fri 22 May 2026 | 137.11 (-3.82%) | 140.59 | 132.00 - 143.97 | 1.4349 times | Fri 15 May 2026 | 142.56 (-2.26%) | 141.07 | 138.50 - 147.70 | 0.4593 times | Fri 08 May 2026 | 145.86 (1.11%) | 147.70 | 139.20 - 153.25 | 0.92 times | Thu 30 April 2026 | 144.26 (-3.16%) | 148.01 | 143.01 - 151.60 | 0.3777 times | Fri 24 April 2026 | 148.96 (-5.57%) | 156.05 | 146.00 - 159.97 | 0.7924 times | Fri 17 April 2026 | 157.74 (2.12%) | 142.00 | 142.00 - 167.00 | 0.8873 times | Fri 10 April 2026 | 154.46 (25.53%) | 124.80 | 120.81 - 155.69 | 2.0557 times | Thu 02 April 2026 | 123.05 (9.7%) | 109.00 | 108.00 - 124.80 | 0.7774 times | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 1.3341 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.6821 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 127.31 and 148.56
| Monthly Target 1 | 121.79 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 143.03666666667 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 164.29 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.3714 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.453 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.5278 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.6591 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.3157 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2606 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.2463 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.3329 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.4339 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.3993 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1421 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | 138.95 |
| 20 day DMA | 141.13 |
| 35 day DMA | 145.27 |
| 50 day DMA | 137.46 |
| 100 day DMA | 139.34 |
| 150 day DMA | 155.98 |
| 200 day DMA | 158.15 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 138.51 | 137.03 |
| 12 day EMA | 139.96 | 139.25 | 138.85 |
| 20 day EMA | 140.47 | 140.11 | 139.97 |
| 35 day EMA | 138.12 | 137.78 | 137.56 |
| 50 day EMA | 136.39 | 136.09 | 135.87 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 137.26 | 136.37 |
| 12 day SMA | 138.95 | 138.63 | 139 |
| 20 day SMA | 141.13 | 141.25 | 141.54 |
| 35 day SMA | 145.27 | 145.1 | 144.75 |
| 50 day SMA | 137.46 | 136.97 | 136.58 |
| 100 day SMA | 139.34 | 139.59 | 139.88 |
| 150 day SMA | 155.98 | 156.22 | 156.43 |
| 200 day SMA | 158.15 | 158.27 | 158.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.