Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 174.23 and 180.75
| Daily Target 1 | 169.3 |
| Daily Target 2 | 172.64 |
| Daily Target 3 | 175.82 |
| Daily Target 4 | 179.16 |
| Daily Target 5 | 182.34 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.98 (1.91%) | 174.70 | 172.48 - 179.00 | 0.3755 times | Wed 10 December 2025 | 172.68 (-0.94%) | 175.95 | 172.10 - 176.67 | 0.4515 times | Tue 09 December 2025 | 174.31 (3.11%) | 166.10 | 166.10 - 175.17 | 0.9553 times | Mon 08 December 2025 | 169.05 (-3.81%) | 179.47 | 166.00 - 179.47 | 1.2839 times | Fri 05 December 2025 | 175.74 (-2.5%) | 181.00 | 174.00 - 181.76 | 0.6516 times | Thu 04 December 2025 | 180.24 (1.47%) | 177.00 | 177.00 - 181.99 | 0.8497 times | Wed 03 December 2025 | 177.63 (-3.37%) | 183.00 | 174.80 - 185.63 | 1.7343 times | Tue 02 December 2025 | 183.83 (1.41%) | 180.08 | 177.65 - 188.90 | 1.4307 times | Mon 01 December 2025 | 181.27 (-1.81%) | 188.00 | 180.00 - 188.00 | 0.7604 times | Fri 28 November 2025 | 184.61 (2.93%) | 181.35 | 175.52 - 186.25 | 1.5071 times | Thu 27 November 2025 | 179.35 (0.37%) | 184.90 | 179.00 - 184.90 | 0.6358 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 164.26 and 177.73
| Weekly Target 1 | 160.35 |
| Weekly Target 2 | 168.16 |
| Weekly Target 3 | 173.81666666667 |
| Weekly Target 4 | 181.63 |
| Weekly Target 5 | 187.29 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.98 (0.14%) | 179.47 | 166.00 - 179.47 | 0.0674 times | Fri 05 December 2025 | 175.74 (-4.8%) | 188.00 | 174.00 - 188.90 | 0.1193 times | Fri 28 November 2025 | 184.61 (1.69%) | 184.90 | 170.22 - 186.25 | 0.1311 times | Fri 21 November 2025 | 181.54 (-0.06%) | 184.16 | 174.99 - 186.39 | 0.2442 times | Fri 14 November 2025 | 181.64 (-17.2%) | 224.40 | 177.60 - 229.49 | 1.3196 times | Fri 07 November 2025 | 219.37 (6.38%) | 207.00 | 206.29 - 226.00 | 0.4902 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.5837 times | Thu 24 July 2025 | 221.22 (22.41%) | 181.50 | 180.99 - 241.99 | 6.1339 times | Fri 18 July 2025 | 180.72 (8.57%) | 167.46 | 163.00 - 182.70 | 0.4116 times | Fri 11 July 2025 | 166.45 (1.44%) | 166.00 | 159.98 - 172.70 | 0.4989 times | Fri 04 July 2025 | 164.09 (5.8%) | 155.15 | 154.09 - 178.90 | 0.8225 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 159.54 and 182.44
| Monthly Target 1 | 154.06 |
| Monthly Target 2 | 165.02 |
| Monthly Target 3 | 176.96 |
| Monthly Target 4 | 187.92 |
| Monthly Target 5 | 199.86 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 175.98 (-4.67%) | 188.00 | 166.00 - 188.90 | 0.0912 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.0672 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.2851 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 3.7967 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.1982 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1217 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.1434 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.3269 times | Fri 29 November 2024 | 141.55 (1.41%) | 148.95 | 124.19 - 150.00 | 0.5977 times | Thu 31 October 2024 | 139.58 (5.51%) | 132.29 | 121.10 - 141.90 | 0.372 times | Mon 30 September 2024 | 132.29 (-11.58%) | 149.00 | 131.38 - 154.90 | 0.4617 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 173.55 |
| 12 day DMA | 177.78 |
| 20 day DMA | 178.79 |
| 35 day DMA | 193.65 |
| 50 day DMA | 187.98 |
| 100 day DMA | 176.26 |
| 150 day DMA | 163.17 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 174.35 | 175.18 |
| 12 day EMA | 177.54 | 177.82 | 178.76 |
| 20 day EMA | 180.59 | 181.08 | 181.96 |
| 35 day EMA | 181.51 | 181.84 | 182.38 |
| 50 day EMA | 184.16 | 184.49 | 184.97 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.55 | 174.4 | 175.39 |
| 12 day SMA | 177.78 | 178.09 | 178.26 |
| 20 day SMA | 178.79 | 179.22 | 180.53 |
| 35 day SMA | 193.65 | 195.15 | 195.66 |
| 50 day SMA | 187.98 | 187.95 | 187.63 |
| 100 day SMA | 176.26 | 175.99 | 175.76 |
| 150 day SMA | 163.17 | 162.94 | 162.74 |
| 200 day SMA | 156.71 | 156.5 | 156.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.