Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 153.38 and 158.3
| Daily Target 1 | 149.78 |
| Daily Target 2 | 152.05 |
| Daily Target 3 | 154.69666666667 |
| Daily Target 4 | 156.97 |
| Daily Target 5 | 159.62 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.33 (-0.95%) | 154.25 | 152.42 - 157.34 | 0.5353 times | Thu 05 February 2026 | 155.81 (8.21%) | 145.00 | 142.80 - 163.99 | 5.0884 times | Wed 04 February 2026 | 143.99 (-1.34%) | 150.99 | 141.21 - 151.88 | 0.9599 times | Tue 03 February 2026 | 145.95 (8.46%) | 140.00 | 139.68 - 152.00 | 0.8147 times | Mon 02 February 2026 | 134.56 (-4.34%) | 140.92 | 130.90 - 141.56 | 0.7637 times | Sun 01 February 2026 | 140.67 (-1.03%) | 144.99 | 140.00 - 144.99 | 0.2904 times | Fri 30 January 2026 | 142.14 (1.2%) | 143.30 | 140.92 - 147.58 | 0.4226 times | Thu 29 January 2026 | 140.45 (-4.02%) | 149.00 | 138.50 - 149.00 | 0.4678 times | Wed 28 January 2026 | 146.34 (2.71%) | 138.15 | 138.15 - 149.00 | 0.3483 times | Tue 27 January 2026 | 142.48 (1.37%) | 140.56 | 137.01 - 145.90 | 0.3089 times | Fri 23 January 2026 | 140.56 (-2.46%) | 144.74 | 139.02 - 145.52 | 0.4604 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 142.62 and 175.71
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 135.49 |
| Weekly Target 3 | 149.74 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 2.574 times | Fri 30 January 2026 | 142.14 (1.12%) | 140.56 | 137.01 - 149.00 | 0.4713 times | Fri 23 January 2026 | 140.56 (-9.6%) | 158.05 | 138.02 - 158.50 | 1.2316 times | Fri 16 January 2026 | 155.48 (-3.01%) | 161.39 | 152.31 - 162.70 | 0.9817 times | Fri 09 January 2026 | 160.31 (-1.72%) | 169.90 | 160.00 - 169.90 | 0.7259 times | Fri 02 January 2026 | 163.11 (-3.22%) | 168.54 | 161.48 - 171.56 | 0.9866 times | Fri 26 December 2025 | 168.54 (-4.28%) | 175.10 | 166.37 - 179.00 | 0.9804 times | Fri 19 December 2025 | 176.07 (1.08%) | 174.19 | 170.11 - 183.16 | 0.62 times | Fri 12 December 2025 | 174.19 (-0.88%) | 179.47 | 166.00 - 180.00 | 0.5516 times | Fri 05 December 2025 | 175.74 (-4.8%) | 188.00 | 174.00 - 188.90 | 0.877 times | Fri 28 November 2025 | 184.61 (1.69%) | 184.90 | 170.22 - 186.25 | 0.9631 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 142.62 and 175.71
| Monthly Target 1 | 116.65 |
| Monthly Target 2 | 135.49 |
| Monthly Target 3 | 149.74 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 182.83 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 0.1781 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.2815 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2324 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.1112 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.2969 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 3.9534 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.2477 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1267 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.1906 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.3817 times | Fri 29 November 2024 | 141.55 (1.41%) | 148.95 | 124.19 - 150.00 | 0.6224 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 146.93 |
| 12 day DMA | 144.28 |
| 20 day DMA | 147.86 |
| 35 day DMA | 156.92 |
| 50 day DMA | 163.08 |
| 100 day DMA | 173.33 |
| 150 day DMA | 169.26 |
| 200 day DMA | 161.29 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.41 | 146.95 | 142.52 |
| 12 day EMA | 147.56 | 146.33 | 144.61 |
| 20 day EMA | 149.83 | 149.36 | 148.68 |
| 35 day EMA | 155.59 | 155.66 | 155.65 |
| 50 day EMA | 162.8 | 163.15 | 163.45 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.93 | 144.2 | 141.46 |
| 12 day SMA | 144.28 | 143.17 | 142.62 |
| 20 day SMA | 147.86 | 148.4 | 148.83 |
| 35 day SMA | 156.92 | 157.47 | 158.15 |
| 50 day SMA | 163.08 | 163.57 | 164.04 |
| 100 day SMA | 173.33 | 173.3 | 173.26 |
| 150 day SMA | 169.26 | 169.17 | 168.98 |
| 200 day SMA | 161.29 | 161.27 | 161.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.