Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 153.98 and 166.35
| Daily Target 1 | 144.43 |
| Daily Target 2 | 151.15 |
| Daily Target 3 | 156.80333333333 |
| Daily Target 4 | 163.52 |
| Daily Target 5 | 169.17 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.86 (5.91%) | 153.00 | 150.09 - 162.46 | 4.3515 times | Fri 24 July 2026 | 149.05 (2.74%) | 148.00 | 144.00 - 152.00 | 1.2484 times | Thu 23 July 2026 | 145.07 (0.66%) | 146.00 | 140.71 - 148.50 | 0.7472 times | Wed 22 July 2026 | 144.12 (-2.84%) | 153.99 | 143.02 - 153.99 | 0.7132 times | Tue 21 July 2026 | 148.33 (4.19%) | 142.37 | 141.68 - 149.90 | 0.7329 times | Mon 20 July 2026 | 142.37 (-1.52%) | 144.57 | 140.10 - 146.99 | 0.3313 times | Fri 17 July 2026 | 144.57 (7.18%) | 137.00 | 136.50 - 147.50 | 1.0985 times | Thu 16 July 2026 | 134.88 (-2.09%) | 137.78 | 133.20 - 141.00 | 0.2466 times | Wed 15 July 2026 | 137.76 (0.01%) | 139.99 | 136.35 - 141.01 | 0.2192 times | Tue 14 July 2026 | 137.75 (1.74%) | 137.23 | 135.49 - 139.89 | 0.3111 times | Mon 13 July 2026 | 135.40 (-1.93%) | 139.94 | 133.00 - 139.94 | 0.4342 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 153.98 and 166.35
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 156.80333333333 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 169.17 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.86 (5.91%) | 153.00 | 150.09 - 162.46 | 1.8839 times | Fri 24 July 2026 | 149.05 (3.1%) | 144.57 | 140.10 - 153.99 | 1.6334 times | Fri 17 July 2026 | 144.57 (4.72%) | 139.94 | 133.00 - 147.50 | 0.9999 times | Fri 10 July 2026 | 138.06 (2.56%) | 146.00 | 133.00 - 146.00 | 0.6961 times | Fri 03 July 2026 | 134.61 (1.09%) | 133.16 | 131.50 - 138.00 | 0.4972 times | Thu 25 June 2026 | 133.16 (0.38%) | 132.07 | 131.51 - 137.63 | 0.35 times | Fri 19 June 2026 | 132.66 (-0.13%) | 133.30 | 130.20 - 142.02 | 0.6233 times | Fri 12 June 2026 | 132.83 (2.86%) | 130.00 | 127.34 - 139.75 | 0.8191 times | Fri 05 June 2026 | 129.14 (-10.23%) | 146.89 | 126.15 - 146.89 | 1.2719 times | Fri 29 May 2026 | 143.86 (4.92%) | 138.79 | 134.21 - 150.30 | 1.2253 times | Fri 22 May 2026 | 137.11 (-3.82%) | 140.59 | 132.00 - 143.97 | 1.8293 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 145.43 and 174.89
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 151.10666666667 |
| Monthly Target 4 | 169.21 |
| Monthly Target 5 | 180.57 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.86 (17.99%) | 133.79 | 133.00 - 162.46 | 0.8711 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.5267 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.7667 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.9352 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.0897 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.3606 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.6517 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.5381 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 2.5729 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.6874 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 9.1539 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 148.89 |
| 12 day DMA | 142.94 |
| 20 day DMA | 139.9 |
| 35 day DMA | 136.8 |
| 50 day DMA | 136.98 |
| 100 day DMA | 135.42 |
| 150 day DMA | 141.12 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 145.61 | 143.89 |
| 12 day EMA | 144.69 | 142.3 | 141.07 |
| 20 day EMA | 141.94 | 140.26 | 139.34 |
| 35 day EMA | 139.99 | 138.94 | 138.35 |
| 50 day EMA | 138.76 | 137.98 | 137.53 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.89 | 145.79 | 144.89 |
| 12 day SMA | 142.94 | 141.14 | 139.89 |
| 20 day SMA | 139.9 | 138.67 | 137.91 |
| 35 day SMA | 136.8 | 135.97 | 135.4 |
| 50 day SMA | 136.98 | 136.63 | 136.45 |
| 100 day SMA | 135.42 | 135.03 | 134.74 |
| 150 day SMA | 141.12 | 141.22 | 141.4 |
| 200 day SMA | 152.85 | 152.91 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.