Login or Join
HomepageLordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 149.53 and 156.43
| Daily Target 1 | 143.78 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 150.68333333333 |
| Daily Target 4 | 155.27 |
| Daily Target 5 | 157.58 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 152.95 (3.46%) | 147.83 | 146.10 - 153.00 | 1.2592 times |
| Thu 22 May 2025 | 147.83 (3.37%) | 148.79 | 141.90 - 148.84 | 0.5749 times |
| Wed 21 May 2025 | 143.01 (-2.67%) | 142.50 | 141.20 - 150.95 | 1.069 times |
| Tue 20 May 2025 | 146.94 (-4.17%) | 154.95 | 146.00 - 154.95 | 2.3344 times |
| Mon 19 May 2025 | 153.33 (0.73%) | 156.90 | 150.00 - 156.90 | 0.2139 times |
| Fri 16 May 2025 | 152.22 (-0.63%) | 158.50 | 150.31 - 158.50 | 0.5157 times |
| Thu 15 May 2025 | 153.19 (1.79%) | 157.00 | 153.00 - 158.00 | 0.6403 times |
| Wed 14 May 2025 | 150.50 (4.99%) | 149.50 | 140.00 - 150.51 | 1.6327 times |
| Tue 13 May 2025 | 143.35 (2.89%) | 139.32 | 139.32 - 145.00 | 0.4157 times |
| Mon 12 May 2025 | 139.32 (0.96%) | 137.31 | 137.31 - 144.90 | 1.3442 times |
| Fri 09 May 2025 | 138.00 (-0.04%) | 135.29 | 135.29 - 138.00 | 0.3145 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 139.23 and 154.93
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 152.95 (0.48%) | 156.90 | 141.20 - 156.90 | 1.2548 times |
| Fri 16 May 2025 | 152.22 (10.3%) | 137.31 | 137.31 - 158.50 | 1.0469 times |
| Fri 09 May 2025 | 138.00 (-3.4%) | 143.99 | 135.29 - 143.99 | 0.5517 times |
| Fri 02 May 2025 | 142.86 (-6.67%) | 152.00 | 142.86 - 152.00 | 0.1191 times |
| Fri 25 April 2025 | 153.07 (2.53%) | 149.30 | 149.30 - 156.50 | 0.7281 times |
| Thu 17 April 2025 | 149.30 (5.77%) | 143.97 | 143.97 - 149.30 | 0.1707 times |
| Fri 11 April 2025 | 141.15 (-6.54%) | 143.46 | 140.45 - 145.00 | 0.7072 times |
| Fri 04 April 2025 | 151.02 (16.24%) | 131.00 | 126.05 - 153.56 | 1.8611 times |
| Fri 28 March 2025 | 129.92 (-8.83%) | 145.90 | 125.50 - 145.90 | 2.437 times |
| Fri 21 March 2025 | 142.50 (11.52%) | 122.60 | 122.60 - 143.00 | 1.1233 times |
| Thu 13 March 2025 | 127.78 (-9.92%) | 145.98 | 127.00 - 145.98 | 1.1897 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 144.12 and 167.33
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 148.91333333333 |
| Monthly Target 4 | 162.54 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 152.95 (4.92%) | 145.05 | 135.29 - 158.50 | 0.3689 times |
| Wed 30 April 2025 | 145.78 (12.21%) | 131.00 | 126.05 - 156.50 | 0.453 times |
| Fri 28 March 2025 | 129.92 (-3.71%) | 135.00 | 122.60 - 145.98 | 0.8559 times |
| Fri 28 February 2025 | 134.92 (-24.07%) | 174.00 | 127.60 - 189.70 | 1.0951 times |
| Fri 31 January 2025 | 177.69 (33.61%) | 209.36 | 158.95 - 209.36 | 1.468 times |
| Fri 02 August 2024 | 132.99 (-2.39%) | 139.55 | 131.00 - 139.55 | 0.1806 times |
| Wed 31 July 2024 | 136.24 (2.82%) | 129.85 | 116.70 - 139.00 | 1.5891 times |
| Fri 28 June 2024 | 132.50 (10.51%) | 120.00 | 112.00 - 144.53 | 1.3058 times |
| Fri 31 May 2024 | 119.90 (-8.54%) | 132.60 | 114.35 - 133.95 | 1.2589 times |
| Tue 30 April 2024 | 131.10 (16.74%) | 112.30 | 111.95 - 138.00 | 1.4246 times |
| Thu 28 March 2024 | 112.30 (0%) | 129.10 | 110.00 - 131.00 | 0.7517 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 146.56 |
| 20 day DMA | 145.81 |
| 35 day DMA | 145.4 |
| 50 day DMA | 142.37 |
| 100 day DMA | 150.2 |
| 150 day DMA | 141.92 |
| 200 day DMA |
EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.22 | 147.36 | 147.12 |
| 12 day EMA | 147.63 | 146.66 | 146.45 |
| 20 day EMA | 146.51 | 145.83 | 145.62 |
| 35 day EMA | 144.03 | 143.51 | 143.26 |
| 50 day EMA | 142.27 | 141.83 | 141.59 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 148.67 | 149.74 |
| 12 day SMA | 146.56 | 145.27 | 144.41 |
| 20 day SMA | 145.81 | 145.98 | 146.28 |
| 35 day SMA | 145.4 | 144.72 | 144.39 |
| 50 day SMA | 142.37 | 141.86 | 141.47 |
| 100 day SMA | 150.2 | 149.91 | 149.67 |
| 150 day SMA | 141.92 | 141.73 | 141.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.