Login or Join
HomepageLordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 215.01 and 224.89
| Daily Target 1 | 212.38 |
| Daily Target 2 | 217.63 |
| Daily Target 3 | 222.25666666667 |
| Daily Target 4 | 227.51 |
| Daily Target 5 | 232.14 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 222.89 (1.02%) | 226.88 | 217.00 - 226.88 | 0.8459 times | Thu 23 October 2025 | 220.63 (-2.12%) | 216.01 | 216.01 - 229.70 | 0.9282 times | Tue 21 October 2025 | 225.41 (1.56%) | 232.00 | 222.00 - 233.00 | 1.4901 times | Mon 20 October 2025 | 221.94 (3.46%) | 224.50 | 217.00 - 225.00 | 2.4203 times | Fri 17 October 2025 | 214.52 (2.38%) | 210.00 | 206.50 - 215.00 | 0.9339 times | Thu 16 October 2025 | 209.54 (3.51%) | 203.75 | 201.20 - 212.00 | 0.9435 times | Wed 15 October 2025 | 202.44 (2.35%) | 199.00 | 194.05 - 205.00 | 0.5767 times | Tue 14 October 2025 | 197.80 (-1.1%) | 199.80 | 195.50 - 200.00 | 0.2813 times | Mon 13 October 2025 | 199.99 (0.02%) | 202.00 | 193.25 - 202.00 | 0.5415 times | Fri 10 October 2025 | 199.95 (3.25%) | 194.00 | 193.00 - 202.98 | 1.0387 times | Thu 09 October 2025 | 193.66 (1.69%) | 196.00 | 189.20 - 199.95 | 0.564 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 210.96 and 227.95
| Weekly Target 1 | 206.98 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 223.96666666667 |
| Weekly Target 4 | 231.92 |
| Weekly Target 5 | 240.96 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 222.89 (3.9%) | 224.50 | 216.01 - 233.00 | 2.3574 times | Fri 17 October 2025 | 214.52 (7.29%) | 202.00 | 193.25 - 215.00 | 1.3589 times | Fri 10 October 2025 | 199.95 (13.24%) | 175.00 | 175.00 - 202.98 | 1.6413 times | Fri 03 October 2025 | 176.57 (6.86%) | 162.80 | 157.10 - 178.00 | 0.6242 times | Fri 26 September 2025 | 165.24 (-7.63%) | 177.99 | 164.53 - 183.40 | 0.6215 times | Fri 19 September 2025 | 178.88 (1.46%) | 176.00 | 172.20 - 183.75 | 0.5107 times | Fri 12 September 2025 | 176.31 (-0.28%) | 176.81 | 173.00 - 186.54 | 0.5426 times | Fri 05 September 2025 | 176.81 (2.53%) | 173.95 | 170.00 - 185.00 | 0.4061 times | Fri 29 August 2025 | 172.44 (-12.27%) | 200.00 | 171.60 - 200.50 | 0.8818 times | Fri 22 August 2025 | 196.55 (-0.65%) | 196.00 | 187.00 - 208.40 | 1.0554 times | Thu 14 August 2025 | 197.83 (-4.05%) | 206.19 | 187.60 - 208.00 | 1.52 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 195.97 and 259.92
| Monthly Target 1 | 144.36 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 208.31333333333 |
| Monthly Target 4 | 247.58 |
| Monthly Target 5 | 272.26 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 222.89 (29.78%) | 173.45 | 169.05 - 233.00 | 2.4046 times | Tue 30 September 2025 | 171.74 (-0.41%) | 173.95 | 157.10 - 186.54 | 1.0726 times | Fri 29 August 2025 | 172.44 (-22.24%) | 225.00 | 171.60 - 225.00 | 2.0313 times | Thu 31 July 2025 | 221.77 (45%) | 211.00 | 199.64 - 228.40 | 1.4002 times | Fri 23 May 2025 | 152.95 (4.92%) | 145.05 | 135.29 - 158.50 | 0.2579 times | Wed 30 April 2025 | 145.78 (12.21%) | 131.00 | 126.05 - 156.50 | 0.3167 times | Fri 28 March 2025 | 129.92 (-3.71%) | 135.00 | 122.60 - 145.98 | 0.5984 times | Fri 28 February 2025 | 134.92 (-24.07%) | 174.00 | 127.60 - 189.70 | 0.7656 times | Fri 31 January 2025 | 177.69 (33.61%) | 209.36 | 158.95 - 209.36 | 1.0264 times | Fri 02 August 2024 | 132.99 (-2.39%) | 139.55 | 131.00 - 139.55 | 0.1263 times | Wed 31 July 2024 | 136.24 (2.82%) | 129.85 | 116.70 - 139.00 | 1.111 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value |
| 5 day DMA | 221.08 |
| 12 day DMA | 208.27 |
| 20 day DMA | 195.01 |
| 35 day DMA | 187.48 |
| 50 day DMA | 188.37 |
| 100 day DMA | 174.36 |
| 150 day DMA | 168.82 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.32 | 217.54 | 216 |
| 12 day EMA | 209.42 | 206.97 | 204.49 |
| 20 day EMA | 201.99 | 199.79 | 197.6 |
| 35 day EMA | 196.51 | 194.96 | 193.45 |
| 50 day EMA | 192.86 | 191.63 | 190.45 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.08 | 218.41 | 214.77 |
| 12 day SMA | 208.27 | 205.39 | 202.17 |
| 20 day SMA | 195.01 | 192.68 | 190.48 |
| 35 day SMA | 187.48 | 186.35 | 185.18 |
| 50 day SMA | 188.37 | 187.84 | 187.55 |
| 100 day SMA | 174.36 | 173.55 | 172.73 |
| 150 day SMA | 168.82 | 168.71 | 168.13 |
| 200 day SMA | 158.84 | 158.33 | 157.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.