Login or Join
HomepageLordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 177.62 and 188.74
| Daily Target 1 | 168.79 |
| Daily Target 2 | 175.32 |
| Daily Target 3 | 179.90666666667 |
| Daily Target 4 | 186.44 |
| Daily Target 5 | 191.03 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 181.86 (1.06%) | 180.50 | 173.37 - 184.49 | 0.9928 times | Mon 03 February 2025 | 179.96 (1.28%) | 174.00 | 167.00 - 182.60 | 0.4999 times | Fri 31 January 2025 | 177.69 (5%) | 170.85 | 170.85 - 177.69 | 0.805 times | Thu 30 January 2025 | 169.23 (2.74%) | 172.84 | 164.60 - 172.84 | 0.8186 times | Wed 29 January 2025 | 164.72 (-2.16%) | 162.00 | 162.00 - 171.15 | 0.8291 times | Tue 28 January 2025 | 168.35 (1.06%) | 172.95 | 158.95 - 172.95 | 1.0948 times | Mon 27 January 2025 | 166.58 (-0.43%) | 160.05 | 160.05 - 173.00 | 1.6192 times | Fri 24 January 2025 | 167.30 (-3.28%) | 165.15 | 165.15 - 179.10 | 1.6297 times | Thu 23 January 2025 | 172.97 (-3.92%) | 180.03 | 171.03 - 185.00 | 0.7417 times | Wed 22 January 2025 | 180.03 (-4.74%) | 188.99 | 179.54 - 190.00 | 0.9692 times | Tue 21 January 2025 | 188.99 (-2.16%) | 194.00 | 187.00 - 195.00 | 1.1664 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 174.43 and 191.92
| Weekly Target 1 | 160.29 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 177.78333333333 |
| Weekly Target 4 | 188.57 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 181.86 (2.35%) | 174.00 | 167.00 - 184.49 | 0.225 times | Fri 31 January 2025 | 177.69 (6.21%) | 160.05 | 158.95 - 177.69 | 0.7787 times | Fri 24 January 2025 | 167.30 (-11.41%) | 192.00 | 165.15 - 197.95 | 0.805 times | Fri 17 January 2025 | 188.84 (-1.99%) | 201.00 | 168.00 - 201.00 | 1.3702 times | Fri 10 January 2025 | 192.68 (44.88%) | 209.36 | 192.66 - 209.36 | 1.4783 times | Fri 02 August 2024 | 132.99 (-0.08%) | 133.09 | 130.00 - 139.55 | 1.4816 times | Fri 26 July 2024 | 133.09 (8.2%) | 123.00 | 116.70 - 139.00 | 2.1752 times | Fri 19 July 2024 | 123.00 (-1.69%) | 126.20 | 121.55 - 126.20 | 0.4155 times | Fri 12 July 2024 | 125.12 (-3.27%) | 127.00 | 124.55 - 128.00 | 0.5512 times | Fri 05 July 2024 | 129.35 (-2.38%) | 129.85 | 127.25 - 132.30 | 0.7192 times | Fri 28 June 2024 | 132.50 (-1.19%) | 134.10 | 129.85 - 134.11 | 0.562 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 174.43 and 191.92
| Monthly Target 1 | 160.29 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 177.78333333333 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 181.86 (2.35%) | 174.00 | 167.00 - 184.49 | 0.074 times | Fri 31 January 2025 | 177.69 (33.61%) | 209.36 | 158.95 - 209.36 | 1.4583 times | Fri 02 August 2024 | 132.99 (-2.39%) | 139.55 | 131.00 - 139.55 | 0.1794 times | Wed 31 July 2024 | 136.24 (2.82%) | 129.85 | 116.70 - 139.00 | 1.5786 times | Fri 28 June 2024 | 132.50 (10.51%) | 120.00 | 112.00 - 144.53 | 1.2972 times | Fri 31 May 2024 | 119.90 (-8.54%) | 132.60 | 114.35 - 133.95 | 1.2505 times | Tue 30 April 2024 | 131.10 (16.74%) | 112.30 | 111.95 - 138.00 | 1.4152 times | Thu 28 March 2024 | 112.30 (0%) | 129.10 | 110.00 - 131.00 | 0.7467 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value |
| 5 day DMA | 174.69 |
| 12 day DMA | 175.9 |
| 20 day DMA | 180.66 |
| 35 day DMA | 158.31 |
| 50 day DMA | 149.75 |
| 100 day DMA | 137.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.07 | 174.68 | 172.04 |
| 12 day EMA | 174.78 | 173.49 | 172.31 |
| 20 day EMA | 171.07 | 169.93 | 168.88 |
| 35 day EMA | 163.17 | 162.07 | 161.02 |
| 50 day EMA | 151.27 | 150.02 | 148.8 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.69 | 171.99 | 169.31 |
| 12 day SMA | 175.9 | 176.49 | 176.52 |
| 20 day SMA | 180.66 | 178.22 | 176.06 |
| 35 day SMA | 158.31 | 156.71 | 155.18 |
| 50 day SMA | 149.75 | 148.81 | 147.93 |
| 100 day SMA | 137.46 | 136.93 | 136.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.