Login or Join
HomepageLordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 125.03 and 130.03
| Daily Target 1 | 124.02 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 131.03 |
| Daily Target 5 | 134.02 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.05 (-2.14%) | 132.00 | 127.00 - 132.00 | 0.4442 times | Thu 02 May 2024 | 130.85 (-0.19%) | 132.60 | 128.00 - 133.95 | 3.6335 times | Tue 30 April 2024 | 131.10 (-2.42%) | 133.50 | 131.00 - 134.00 | 0.6622 times | Mon 29 April 2024 | 134.35 (1.36%) | 132.55 | 128.90 - 138.00 | 1.4559 times | Fri 26 April 2024 | 132.55 (0.76%) | 131.55 | 130.90 - 134.40 | 0.7575 times | Thu 25 April 2024 | 131.55 (1%) | 133.90 | 129.90 - 133.90 | 0.6884 times | Wed 24 April 2024 | 130.25 (0.85%) | 130.00 | 127.10 - 130.90 | 0.7163 times | Tue 23 April 2024 | 129.15 (1.93%) | 128.60 | 125.00 - 131.00 | 0.7636 times | Mon 22 April 2024 | 126.70 (0.36%) | 128.00 | 123.00 - 129.90 | 0.6079 times | Fri 19 April 2024 | 126.25 (-0.12%) | 123.10 | 123.10 - 127.00 | 0.2704 times | Thu 18 April 2024 | 126.40 (3.1%) | 125.50 | 122.65 - 128.50 | 0.3576 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 122.03 and 133.03
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 142.02 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.05 (-3.39%) | 132.55 | 127.00 - 138.00 | 1.9088 times | Fri 26 April 2024 | 132.55 (4.99%) | 128.00 | 123.00 - 134.40 | 1.0887 times | Fri 19 April 2024 | 126.25 (-1.33%) | 125.20 | 121.55 - 128.50 | 0.4807 times | Fri 12 April 2024 | 127.95 (-0.39%) | 129.00 | 122.35 - 131.85 | 0.6486 times | Fri 05 April 2024 | 128.45 (0%) | 112.30 | 111.95 - 130.00 | 0.8733 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 124.05 and 131
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.05 (-2.33%) | 132.60 | 127.00 - 133.95 | 0.5403 times | Tue 30 April 2024 | 131.10 (16.74%) | 112.30 | 111.95 - 138.00 | 1.6101 times | Thu 28 March 2024 | 112.30 (0%) | 129.10 | 110.00 - 131.00 | 0.8496 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value |
| 5 day DMA | 131.38 |
| 12 day DMA | 129.15 |
| 20 day DMA | 128.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 131.28 | 131.49 |
| 12 day EMA | 129.25 | 129.47 | 129.22 |
| 20 day EMA | 127.62 | 127.57 | 127.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.38 | 132.08 | 131.96 |
| 12 day SMA | 129.15 | 128.67 | 128.43 |
| 20 day SMA | 128.21 | 127.89 | 127.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.