LotusChocolate LOTUSCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Chocolate LOTUSCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LotusChocolate

Strong Daily Stock price targets for LotusChocolate LOTUSCHO are 494.98 and 534.98

Daily Target 1486.65
Daily Target 2503.3
Daily Target 3526.65
Daily Target 4543.3
Daily Target 5566.65

Daily price and volume Lotus Chocolate

Date Closing Open Range Volume
Wed 21 October 2026 519.95 (-3.36%) 539.00 510.00 - 550.00 0.1009 times
Mon 19 October 2026 538.05 (-2.91%) 549.00 535.55 - 559.95 0.2169 times
Fri 16 October 2026 554.15 (1.27%) 550.00 540.00 - 567.95 0.2098 times
Thu 15 October 2026 547.20 (-2.85%) 553.00 543.20 - 569.30 0.1721 times
Wed 14 October 2026 563.25 (0.62%) 567.00 555.00 - 574.60 0.0853 times
Tue 13 October 2026 559.80 (0.93%) 556.20 552.05 - 572.85 0.0985 times
Mon 12 October 2026 554.65 (-1.85%) 589.00 547.10 - 589.00 0.5694 times
Fri 09 October 2026 565.10 (-14.24%) 616.60 553.20 - 616.60 2.5101 times
Thu 08 October 2026 658.90 (1.86%) 655.00 650.00 - 724.00 2.5261 times
Wed 07 October 2026 646.85 (11.59%) 590.00 581.90 - 693.50 3.5109 times
Tue 06 October 2026 579.65 (7.98%) 562.00 549.00 - 585.00 0.2026 times

Daily chart LotusChocolate

Weekly price and charts LotusChocolate

Strong weekly Stock price targets for LotusChocolate LOTUSCHO are 490 and 539.95

Weekly Target 1480.02
Weekly Target 2499.98
Weekly Target 3529.96666666667
Weekly Target 4549.93
Weekly Target 5579.92

Weekly price and volumes for Lotus Chocolate

Date Closing Open Range Volume
Wed 21 October 2026 519.95 (-6.17%) 549.00 510.00 - 559.95 0.2265 times
Fri 16 October 2026 554.15 (-1.94%) 589.00 540.00 - 589.00 0.8089 times
Fri 09 October 2026 565.10 (4.58%) 565.85 526.10 - 724.00 6.2632 times
Thu 01 October 2026 540.35 (-2.92%) 574.95 536.00 - 574.95 0.2768 times
Fri 25 September 2026 556.60 (-3.22%) 588.00 533.70 - 590.00 0.2791 times
Fri 18 September 2026 575.10 (-2.43%) 586.50 550.00 - 594.90 0.1947 times
Fri 11 September 2026 589.45 (-6.5%) 633.55 579.60 - 655.65 0.7429 times
Fri 04 September 2026 630.40 (2.61%) 614.35 613.90 - 671.00 0.7058 times
Fri 28 August 2026 614.35 (-0.09%) 620.00 607.00 - 632.90 0.3097 times
Fri 21 August 2026 614.90 (0%) 620.00 595.90 - 635.00 0.1924 times
Thu 22 October 2026 (0%) - 0 times

weekly chart LotusChocolate

Monthly price and charts LotusChocolate

Strong monthly Stock price targets for LotusChocolate LOTUSCHO are 407.98 and 621.98

Monthly Target 1370.65
Monthly Target 2445.3
Monthly Target 3584.65
Monthly Target 4659.3
Monthly Target 5798.65

Monthly price and volumes Lotus Chocolate

Date Closing Open Range Volume
Wed 21 October 2026 519.95 (-5.52%) 542.10 510.00 - 724.00 2.2061 times
Wed 30 September 2026 550.35 (-13.3%) 624.15 533.70 - 671.00 0.5739 times
Mon 31 August 2026 634.80 (0%) 620.00 595.90 - 660.00 0.22 times
Thu 22 October 2026 (0%) - 0 times

monthly chart LotusChocolate

DMA SMA EMA moving averages of Lotus Chocolate LOTUSCHO

DMA (daily moving average) of Lotus Chocolate LOTUSCHO

DMA period DMA value
5 day DMA 544.52
12 day DMA 568.7
20 day DMA 565.27
35 day DMA 580.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lotus Chocolate LOTUSCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA541.79552.71560.04
12 day EMA556.9563.61568.26
20 day EMA565.55570.35573.75
35 day EMA581.44585.06587.83
50 day EMA000

SMA (simple moving average) of Lotus Chocolate LOTUSCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA544.52552.49555.81
12 day SMA568.7570.4571.42
20 day SMA565.27568.16570.01
35 day SMA580.07582.77585.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme