Login or Join
HomepageLotusChocolate LOTUSCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Chocolate LOTUSCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LotusChocolate
Strong Daily Stock price targets for LotusChocolate LOTUSCHO are 614.23 and 640.18
| Daily Target 1 | 608.83 |
| Daily Target 2 | 619.62 |
| Daily Target 3 | 634.78333333333 |
| Daily Target 4 | 645.57 |
| Daily Target 5 | 660.73 |
Daily price and volume Lotus Chocolate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 630.40 (-3.16%) | 635.00 | 624.00 - 649.95 | 0.9254 times | Thu 03 September 2026 | 650.95 (1.7%) | 640.10 | 617.00 - 671.00 | 2.6959 times | Wed 02 September 2026 | 640.05 (2.93%) | 659.00 | 620.00 - 659.00 | 0.6384 times | Tue 01 September 2026 | 621.85 (-2.04%) | 624.15 | 618.30 - 634.45 | 0.4132 times | Mon 31 August 2026 | 634.80 (3.33%) | 614.35 | 613.90 - 660.00 | 2.2772 times | Fri 28 August 2026 | 614.35 (-0.7%) | 615.00 | 612.00 - 622.90 | 0.2955 times | Thu 27 August 2026 | 618.70 (-1.08%) | 620.00 | 607.00 - 625.50 | 0.3226 times | Wed 26 August 2026 | 625.45 (0.01%) | 625.40 | 616.10 - 629.40 | 0.2328 times | Tue 25 August 2026 | 625.40 (0.51%) | 620.00 | 617.05 - 632.00 | 1.3115 times | Mon 24 August 2026 | 622.20 (1.19%) | 620.00 | 610.00 - 632.90 | 0.8875 times | Fri 21 August 2026 | 614.90 (-0.02%) | 616.00 | 613.00 - 620.00 | 0.3431 times |
Weekly price and charts LotusChocolate
Strong weekly Stock price targets for LotusChocolate LOTUSCHO are 622.15 and 679.25
| Weekly Target 1 | 581.33 |
| Weekly Target 2 | 605.87 |
| Weekly Target 3 | 638.43333333333 |
| Weekly Target 4 | 662.97 |
| Weekly Target 5 | 695.53 |
Weekly price and volumes for Lotus Chocolate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 630.40 (2.61%) | 614.35 | 613.90 - 671.00 | 1.753 times | Fri 28 August 2026 | 614.35 (-0.09%) | 620.00 | 607.00 - 632.90 | 0.7693 times | Fri 21 August 2026 | 614.90 (0%) | 620.00 | 595.90 - 635.00 | 0.4778 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts LotusChocolate
Strong monthly Stock price targets for LotusChocolate LOTUSCHO are 623.7 and 677.7
| Monthly Target 1 | 585.47 |
| Monthly Target 2 | 607.93 |
| Monthly Target 3 | 639.46666666667 |
| Monthly Target 4 | 661.93 |
| Monthly Target 5 | 693.47 |
Monthly price and volumes Lotus Chocolate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 630.40 (-0.69%) | 624.15 | 617.00 - 671.00 | 0.7857 times | Mon 31 August 2026 | 634.80 (0%) | 620.00 | 595.90 - 660.00 | 1.2143 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LotusChocolate
Please login to view indicator analysis. or View indicator analysis of LotusChocolate LOTUSCHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Chocolate LOTUSCHO
DMA (daily moving average) of Lotus Chocolate LOTUSCHO
| DMA period | DMA value |
| 5 day DMA | 635.61 |
| 12 day DMA | 626.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lotus Chocolate LOTUSCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.35 | 636.33 | 629.02 |
| 12 day EMA | 628.58 | 628.25 | 624.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lotus Chocolate LOTUSCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.61 | 632.4 | 625.95 |
| 12 day SMA | 626.17 | 625.58 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.