Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 138.89 and 143.79
| Daily Target 1 | 137.99 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 142.89 |
| Daily Target 4 | 144.68 |
| Daily Target 5 | 147.79 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.57 (-1.8%) | 146.00 | 141.10 - 146.00 | 0.8534 times | Fri 13 February 2026 | 144.16 (-4.89%) | 150.90 | 143.55 - 150.90 | 1.4371 times | Thu 12 February 2026 | 151.57 (3.02%) | 147.13 | 146.12 - 153.10 | 1.241 times | Wed 11 February 2026 | 147.13 (-0.71%) | 149.00 | 146.50 - 149.40 | 0.5374 times | Tue 10 February 2026 | 148.18 (-1.01%) | 151.00 | 146.75 - 151.58 | 0.8979 times | Mon 09 February 2026 | 149.69 (2%) | 149.70 | 147.52 - 152.00 | 2.5439 times | Fri 06 February 2026 | 146.76 (0.13%) | 146.57 | 144.12 - 149.39 | 0.6659 times | Thu 05 February 2026 | 146.57 (-3.79%) | 153.00 | 143.45 - 153.00 | 1.1808 times | Wed 04 February 2026 | 152.34 (0.98%) | 151.00 | 150.00 - 154.25 | 0.3237 times | Tue 03 February 2026 | 150.86 (2.21%) | 155.99 | 149.70 - 155.99 | 0.319 times | Mon 02 February 2026 | 147.60 (-1.77%) | 149.00 | 145.01 - 149.57 | 0.3192 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 138.89 and 143.79
| Weekly Target 1 | 137.99 |
| Weekly Target 2 | 139.78 |
| Weekly Target 3 | 142.89 |
| Weekly Target 4 | 144.68 |
| Weekly Target 5 | 147.79 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.57 (-1.8%) | 146.00 | 141.10 - 146.00 | 0.2057 times | Fri 13 February 2026 | 144.16 (-1.77%) | 149.70 | 143.55 - 153.10 | 1.6051 times | Fri 06 February 2026 | 146.76 (-2.12%) | 149.70 | 143.45 - 155.99 | 0.7512 times | Fri 30 January 2026 | 149.94 (-1.68%) | 152.71 | 146.50 - 160.50 | 1.1053 times | Fri 23 January 2026 | 152.50 (0.57%) | 152.00 | 137.60 - 157.52 | 1.9172 times | Fri 16 January 2026 | 151.64 (-3.43%) | 158.45 | 148.31 - 158.46 | 0.6234 times | Fri 09 January 2026 | 157.03 (-5.61%) | 166.01 | 156.05 - 178.61 | 1.9305 times | Fri 02 January 2026 | 166.36 (5.77%) | 158.00 | 155.65 - 167.00 | 0.6769 times | Fri 26 December 2025 | 157.28 (1.52%) | 156.00 | 152.16 - 162.26 | 0.8894 times | Fri 19 December 2025 | 154.93 (-1.05%) | 155.00 | 150.50 - 157.00 | 0.2953 times | Fri 12 December 2025 | 156.57 (1.63%) | 157.29 | 151.98 - 164.01 | 0.5645 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 133.89 and 148.78
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 146.22 |
| Monthly Target 4 | 151.34 |
| Monthly Target 5 | 161.11 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 141.57 (-5.58%) | 149.70 | 141.10 - 155.99 | 0.2465 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.5605 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.2585 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.2423 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.3682 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.1341 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.19 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 148.06 |
| 20 day DMA | 147.99 |
| 35 day DMA | 152.39 |
| 50 day DMA | 153.46 |
| 100 day DMA | 166.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.57 | 147.57 | 149.28 |
| 12 day EMA | 147.49 | 148.57 | 149.37 |
| 20 day EMA | 148.92 | 149.69 | 150.27 |
| 35 day EMA | 151.12 | 151.68 | 152.12 |
| 50 day EMA | 153.61 | 154.1 | 154.51 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 148.15 | 148.67 |
| 12 day SMA | 148.06 | 148.76 | 149.11 |
| 20 day SMA | 147.99 | 148.55 | 148.92 |
| 35 day SMA | 152.39 | 152.84 | 153.19 |
| 50 day SMA | 153.46 | 153.76 | 154.15 |
| 100 day SMA | 166.25 | 166.72 | 167.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.