Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 187.72 and 193.06
| Daily Target 1 | 183.77 |
| Daily Target 2 | 186.32 |
| Daily Target 3 | 189.10666666667 |
| Daily Target 4 | 191.66 |
| Daily Target 5 | 194.45 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 188.88 (0.49%) | 188.05 | 186.55 - 191.89 | 1.138 times | Mon 27 July 2026 | 187.95 (4.19%) | 182.74 | 182.15 - 188.40 | 1.0642 times | Fri 24 July 2026 | 180.39 (3.93%) | 175.00 | 174.50 - 180.90 | 1.8564 times | Thu 23 July 2026 | 173.57 (6.68%) | 164.00 | 164.00 - 173.90 | 2.167 times | Wed 22 July 2026 | 162.70 (9.81%) | 151.00 | 151.00 - 162.97 | 2.5815 times | Tue 21 July 2026 | 148.16 (5.09%) | 140.50 | 139.20 - 150.90 | 1.0261 times | Mon 20 July 2026 | 140.99 (0.74%) | 139.55 | 137.01 - 143.10 | 0.0686 times | Fri 17 July 2026 | 139.95 (-0.86%) | 140.00 | 139.10 - 141.84 | 0.0339 times | Thu 16 July 2026 | 141.17 (-0.59%) | 142.20 | 140.55 - 143.39 | 0.0253 times | Wed 15 July 2026 | 142.01 (-0.37%) | 140.70 | 140.70 - 144.78 | 0.039 times | Tue 14 July 2026 | 142.54 (-1.33%) | 144.80 | 140.55 - 144.80 | 0.0345 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 185.52 and 195.26
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 183.39 |
| Weekly Target 3 | 187.64 |
| Weekly Target 4 | 193.13 |
| Weekly Target 5 | 197.38 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 188.88 (4.71%) | 182.74 | 182.15 - 191.89 | 1.7367 times | Fri 24 July 2026 | 180.39 (28.9%) | 139.55 | 137.01 - 180.90 | 6.072 times | Fri 17 July 2026 | 139.95 (-3.76%) | 143.00 | 139.10 - 146.70 | 0.1508 times | Fri 10 July 2026 | 145.42 (-2.23%) | 146.11 | 138.10 - 148.09 | 0.1835 times | Fri 03 July 2026 | 148.73 (-1.3%) | 151.75 | 147.01 - 154.40 | 0.37 times | Thu 25 June 2026 | 150.69 (5.76%) | 142.75 | 141.61 - 153.60 | 0.5442 times | Fri 19 June 2026 | 142.48 (6.3%) | 137.97 | 136.01 - 144.75 | 0.303 times | Fri 12 June 2026 | 134.04 (-2.27%) | 137.00 | 128.30 - 139.15 | 0.294 times | Fri 05 June 2026 | 137.16 (-0.52%) | 137.88 | 136.39 - 140.90 | 0.1575 times | Fri 29 May 2026 | 137.88 (-0.73%) | 141.80 | 136.00 - 143.00 | 0.1883 times | Fri 22 May 2026 | 138.89 (-0.01%) | 138.90 | 135.34 - 142.25 | 0.1652 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 162.95 and 217.83
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 153.3 |
| Monthly Target 3 | 172.59333333333 |
| Monthly Target 4 | 208.18 |
| Monthly Target 5 | 227.47 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 188.88 (27.24%) | 149.40 | 137.01 - 191.89 | 2.6953 times | Tue 30 June 2026 | 148.44 (7.66%) | 137.88 | 128.30 - 154.40 | 0.4935 times | Fri 29 May 2026 | 137.88 (-3.66%) | 143.50 | 135.34 - 149.83 | 0.4244 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 0.8155 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 1.8275 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.9354 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 1.1012 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.5078 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.4761 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.7234 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 2.2279 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 157.73 |
| 20 day DMA | 153.13 |
| 35 day DMA | 148.11 |
| 50 day DMA | 145.24 |
| 100 day DMA | 138.6 |
| 150 day DMA | 142.93 |
| 200 day DMA | 150.73 |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.23 | 172.9 | 165.38 |
| 12 day EMA | 164.72 | 160.33 | 155.31 |
| 20 day EMA | 157.96 | 154.71 | 151.21 |
| 35 day EMA | 151.75 | 149.56 | 147.3 |
| 50 day EMA | 148.52 | 146.87 | 145.19 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 170.55 | 161.16 |
| 12 day SMA | 157.73 | 154.11 | 150.31 |
| 20 day SMA | 153.13 | 151.31 | 149.44 |
| 35 day SMA | 148.11 | 146.63 | 145.19 |
| 50 day SMA | 145.24 | 144.26 | 143.34 |
| 100 day SMA | 138.6 | 138.14 | 137.67 |
| 150 day SMA | 142.93 | 142.69 | 142.48 |
| 200 day SMA | 150.73 | 150.74 | 150.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.