SriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus LOTUSDEV are 152.89 and 159.19

Daily Target 1151.66
Daily Target 2154.11
Daily Target 3157.95666666667
Daily Target 4160.41
Daily Target 5164.26

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Sat 13 December 2025 156.57 (0%) 160.80 155.50 - 161.80 0.7212 times
Fri 12 December 2025 156.57 (-2.28%) 160.80 155.50 - 161.80 0.7212 times
Thu 11 December 2025 160.23 (0.29%) 159.77 158.00 - 164.01 1.1026 times
Wed 10 December 2025 159.77 (1.08%) 159.31 157.50 - 160.99 0.6929 times
Tue 09 December 2025 158.06 (0.75%) 153.60 151.98 - 159.80 1.644 times
Mon 08 December 2025 156.88 (1.83%) 157.29 153.30 - 157.68 0.9954 times
Fri 05 December 2025 154.06 (-1.85%) 157.99 153.30 - 157.99 0.6619 times
Thu 04 December 2025 156.96 (-3.98%) 163.46 156.52 - 163.75 1.1315 times
Wed 03 December 2025 163.46 (-1.81%) 166.00 162.62 - 166.87 0.575 times
Tue 02 December 2025 166.47 (0.39%) 166.00 165.50 - 171.50 1.7543 times
Mon 01 December 2025 165.83 (-1.23%) 168.90 165.00 - 169.28 0.5436 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus LOTUSDEV are 148.26 and 160.29

Weekly Target 1145.49
Weekly Target 2151.03
Weekly Target 3157.52
Weekly Target 4163.06
Weekly Target 5169.55

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Sat 13 December 2025 156.57 (1.63%) 157.29 151.98 - 164.01 0.969 times
Fri 05 December 2025 154.06 (-8.24%) 168.90 153.30 - 171.50 0.7693 times
Fri 28 November 2025 167.90 (-1.25%) 170.15 166.00 - 172.11 0.5005 times
Fri 21 November 2025 170.03 (-1.92%) 174.82 168.50 - 177.52 0.8801 times
Fri 14 November 2025 173.35 (-1.04%) 176.00 170.16 - 177.00 1.37 times
Fri 07 November 2025 175.17 (-3.87%) 182.00 172.10 - 182.01 1.0427 times
Fri 31 October 2025 182.22 (-1.66%) 185.30 182.00 - 190.49 0.9093 times
Fri 24 October 2025 185.30 (3.19%) 180.00 179.37 - 193.50 1.1598 times
Fri 17 October 2025 179.57 (-3.23%) 185.11 179.00 - 185.43 1.0044 times
Fri 10 October 2025 185.56 (-2.38%) 190.10 183.15 - 190.88 1.3949 times
Fri 03 October 2025 190.08 (-1.82%) 195.00 187.25 - 195.58 2.4448 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus LOTUSDEV are 144.52 and 164.04

Monthly Target 1140.5
Monthly Target 2148.53
Monthly Target 3160.01666666667
Monthly Target 4168.05
Monthly Target 5179.54

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Sat 13 December 2025 156.57 (-6.75%) 168.90 151.98 - 171.50 0.0918 times
Fri 28 November 2025 167.90 (-7.86%) 182.00 166.00 - 182.01 0.2004 times
Fri 31 October 2025 182.22 (-3.62%) 192.24 179.00 - 195.58 0.3045 times
Tue 30 September 2025 189.07 (4.4%) 183.20 173.50 - 204.00 0.9379 times
Fri 29 August 2025 181.11 (0%) 178.00 175.20 - 218.49 3.4653 times
Sat 13 December 2025 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus LOTUSDEV

DMA (daily moving average) of Sri Lotus LOTUSDEV

DMA period DMA value
5 day DMA 158.24
12 day DMA 160.23
20 day DMA 163.99
35 day DMA 169.58
50 day DMA 174.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus LOTUSDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA157.84158.48159.44
12 day EMA160.39161.09161.91
20 day EMA163.46164.18164.98
35 day EMA168.83169.55170.31
50 day EMA174.12174.84175.59

SMA (simple moving average) of Sri Lotus LOTUSDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA158.24158.3157.8
12 day SMA160.23161.25162.32
20 day SMA163.99164.73165.57
35 day SMA169.58170.4171.27
50 day SMA174.21174.91175.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme