Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 146.05 and 148.92
| Daily Target 1 | 144 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 146.86666666667 |
| Daily Target 4 | 148.1 |
| Daily Target 5 | 149.74 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.47 (0.23%) | 146.01 | 145.63 - 148.50 | 0.3615 times | Tue 21 April 2026 | 146.13 (0.59%) | 146.90 | 143.44 - 149.00 | 0.9348 times | Mon 20 April 2026 | 145.28 (3.82%) | 141.38 | 137.50 - 146.92 | 1.3699 times | Fri 17 April 2026 | 139.93 (-1.99%) | 143.50 | 138.11 - 144.13 | 0.668 times | Thu 16 April 2026 | 142.77 (-0.15%) | 145.45 | 141.20 - 146.00 | 0.6593 times | Wed 15 April 2026 | 142.99 (2.62%) | 142.97 | 142.01 - 145.94 | 0.946 times | Mon 13 April 2026 | 139.34 (0.2%) | 132.11 | 132.11 - 141.00 | 1.0705 times | Fri 10 April 2026 | 139.06 (3.37%) | 136.00 | 132.50 - 140.80 | 1.2516 times | Thu 09 April 2026 | 134.52 (-1.01%) | 141.90 | 133.88 - 141.90 | 0.949 times | Wed 08 April 2026 | 135.89 (7.64%) | 130.90 | 129.12 - 138.50 | 1.7896 times | Tue 07 April 2026 | 126.24 (5.17%) | 124.00 | 121.76 - 127.50 | 1.7256 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 141.99 and 153.49
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 144.32333333333 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.47 (4.67%) | 141.38 | 137.50 - 149.00 | 0.3813 times | Fri 17 April 2026 | 139.93 (0.63%) | 132.11 | 132.11 - 146.00 | 0.4782 times | Fri 10 April 2026 | 139.06 (22.22%) | 113.10 | 110.12 - 141.90 | 1.0926 times | Thu 02 April 2026 | 113.78 (3.82%) | 108.25 | 102.20 - 114.80 | 0.5651 times | Fri 27 March 2026 | 109.59 (-4.36%) | 112.55 | 107.00 - 115.90 | 1.3893 times | Fri 20 March 2026 | 114.58 (-4.09%) | 120.70 | 113.11 - 124.51 | 0.7839 times | Fri 13 March 2026 | 119.46 (-1.43%) | 119.00 | 112.49 - 141.18 | 3.0117 times | Fri 06 March 2026 | 121.19 (-14.21%) | 136.99 | 120.62 - 138.49 | 0.6626 times | Fri 27 February 2026 | 141.26 (0.98%) | 143.95 | 139.35 - 153.00 | 0.9679 times | Fri 20 February 2026 | 139.89 (-2.96%) | 146.00 | 138.48 - 147.74 | 0.6674 times | Fri 13 February 2026 | 144.16 (-1.77%) | 149.70 | 143.55 - 153.10 | 1.0121 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 126.2 and 169.28
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 118.59 |
| Monthly Target 3 | 133.79666666667 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.47 (42.43%) | 105.99 | 105.92 - 149.00 | 0.366 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 0.9843 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.5038 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.5931 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.2735 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.2564 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.3896 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.1999 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.4334 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 138.22 |
| 20 day DMA | 127.13 |
| 35 day DMA | 126.8 |
| 50 day DMA | 132.37 |
| 100 day DMA | 144.45 |
| 150 day DMA | 157 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.08 | 142.89 | 141.27 |
| 12 day EMA | 137.98 | 136.44 | 134.68 |
| 20 day EMA | 133.94 | 132.62 | 131.2 |
| 35 day EMA | 133.65 | 132.9 | 132.12 |
| 50 day EMA | 135.02 | 134.55 | 134.08 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 143.42 | 142.06 |
| 12 day SMA | 138.22 | 135.5 | 132.7 |
| 20 day SMA | 127.13 | 125.64 | 124.5 |
| 35 day SMA | 126.8 | 126.68 | 126.54 |
| 50 day SMA | 132.37 | 132.49 | 132.58 |
| 100 day SMA | 144.45 | 144.66 | 144.9 |
| 150 day SMA | 157 | 157.26 | 157.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.