Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 115.25 and 119
| Daily Target 1 | 114.35 |
| Daily Target 2 | 116.14 |
| Daily Target 3 | 118.09666666667 |
| Daily Target 4 | 119.89 |
| Daily Target 5 | 121.85 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.94 (-3.27%) | 120.05 | 116.30 - 120.05 | 0.4218 times | Mon 29 December 2025 | 121.93 (-4.86%) | 127.10 | 121.76 - 131.41 | 0.8376 times | Fri 26 December 2025 | 128.16 (0.57%) | 128.70 | 125.00 - 130.00 | 0.3547 times | Wed 24 December 2025 | 127.43 (0.62%) | 128.13 | 125.59 - 130.21 | 0.797 times | Tue 23 December 2025 | 126.64 (1.53%) | 125.00 | 125.00 - 127.50 | 0.2284 times | Mon 22 December 2025 | 124.73 (-0.45%) | 125.00 | 123.25 - 131.00 | 0.5851 times | Fri 19 December 2025 | 125.30 (-1.39%) | 127.07 | 120.72 - 128.89 | 1.8792 times | Thu 18 December 2025 | 127.07 (-4.57%) | 135.00 | 126.50 - 138.00 | 1.5833 times | Wed 17 December 2025 | 133.15 (2.9%) | 129.51 | 129.40 - 135.00 | 2.2568 times | Tue 16 December 2025 | 129.40 (-1.6%) | 132.16 | 127.11 - 134.50 | 1.0561 times | Mon 15 December 2025 | 131.51 (1.68%) | 130.00 | 127.00 - 136.00 | 3.7286 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 109.57 and 124.68
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 112.36 |
| Weekly Target 3 | 121.88333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 136.99 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.94 (-7.97%) | 127.10 | 116.30 - 131.41 | 0.0747 times | Fri 26 December 2025 | 128.16 (2.28%) | 125.00 | 123.25 - 131.00 | 0.1166 times | Fri 19 December 2025 | 125.30 (-3.12%) | 130.00 | 120.72 - 138.00 | 0.6233 times | Sat 13 December 2025 | 129.34 (0.64%) | 107.97 | 101.50 - 130.09 | 0.5513 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.3324 times | Fri 29 August 2025 | 116.84 (19.43%) | 99.64 | 98.80 - 118.99 | 3.4654 times | Fri 22 August 2025 | 97.83 (27.53%) | 78.20 | 77.19 - 104.90 | 3.1644 times | Thu 14 August 2025 | 76.71 (4.2%) | 72.25 | 72.10 - 80.35 | 0.492 times | Fri 08 August 2025 | 73.62 (1.56%) | 73.60 | 70.84 - 74.99 | 0.1055 times | Fri 01 August 2025 | 72.49 (-1.24%) | 74.50 | 71.00 - 75.46 | 0.0744 times | Fri 25 July 2025 | 73.40 (-2.67%) | 75.92 | 72.21 - 76.75 | 0.1282 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 109.72 and 146.22
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 119.14666666667 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 117.94 (-8.23%) | 107.97 | 101.50 - 138.00 | 0.6662 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.6499 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.5314 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5391 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.336 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.7146 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.5157 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.2348 times | Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.2632 times | Fri 31 January 2025 | 66.25 (-18.39%) | 76.00 | 62.10 - 78.70 | 0.549 times | Thu 03 October 2024 | 81.18 (-5.91%) | 87.50 | 78.50 - 89.46 | 0.2099 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 124.42 |
| 12 day DMA | 126.88 |
| 20 day DMA | 122.77 |
| 35 day DMA | 105.62 |
| 50 day DMA | 96.17 |
| 100 day DMA | 84.47 |
| 150 day DMA | 77.85 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 125.49 | 127.27 |
| 12 day EMA | 123.09 | 124.03 | 124.41 |
| 20 day EMA | 118.8 | 118.89 | 118.57 |
| 35 day EMA | 109.12 | 108.6 | 107.82 |
| 50 day EMA | 97.12 | 96.27 | 95.22 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.42 | 125.78 | 126.45 |
| 12 day SMA | 126.88 | 127.83 | 127.53 |
| 20 day SMA | 122.77 | 122.05 | 121.05 |
| 35 day SMA | 105.62 | 104.35 | 102.94 |
| 50 day SMA | 96.17 | 95.31 | 94.33 |
| 100 day SMA | 84.47 | 84.04 | 83.63 |
| 150 day SMA | 77.85 | 77.46 | 77.07 |
| 200 day SMA | 76.23 | 76.03 | 75.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.