Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 107.09 and 120.59
| Daily Target 1 | 96.23 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 109.72666666667 |
| Daily Target 4 | 117.95 |
| Daily Target 5 | 123.23 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.68 (7.19%) | 107.34 | 101.50 - 115.00 | 0.053 times | Mon 08 December 2025 | 105.12 (-18.21%) | 107.97 | 102.60 - 107.98 | 0.0284 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.8437 times | Fri 29 August 2025 | 116.84 (6.98%) | 111.20 | 107.90 - 118.99 | 1.7052 times | Thu 28 August 2025 | 109.22 (5.5%) | 104.00 | 102.61 - 111.15 | 0.6548 times | Tue 26 August 2025 | 103.53 (1.57%) | 101.50 | 100.10 - 109.50 | 1.2466 times | Mon 25 August 2025 | 101.93 (4.19%) | 99.64 | 98.80 - 107.00 | 1.1887 times | Fri 22 August 2025 | 97.83 (8.82%) | 90.90 | 88.31 - 104.90 | 2.5716 times | Thu 21 August 2025 | 89.90 (3.82%) | 86.16 | 84.51 - 91.00 | 0.4326 times | Wed 20 August 2025 | 86.59 (0.79%) | 86.30 | 86.01 - 89.00 | 0.2755 times | Tue 19 August 2025 | 85.91 (3.96%) | 82.00 | 80.92 - 86.98 | 0.3154 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 107.09 and 120.59
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 109.72666666667 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.68 (-12.32%) | 107.97 | 101.50 - 115.00 | 0.0609 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.3796 times | Fri 29 August 2025 | 116.84 (19.43%) | 99.64 | 98.80 - 118.99 | 3.5881 times | Fri 22 August 2025 | 97.83 (27.53%) | 78.20 | 77.19 - 104.90 | 3.2764 times | Thu 14 August 2025 | 76.71 (4.2%) | 72.25 | 72.10 - 80.35 | 0.5095 times | Fri 08 August 2025 | 73.62 (1.56%) | 73.60 | 70.84 - 74.99 | 0.1092 times | Fri 01 August 2025 | 72.49 (-1.24%) | 74.50 | 71.00 - 75.46 | 0.077 times | Fri 25 July 2025 | 73.40 (-2.67%) | 75.92 | 72.21 - 76.75 | 0.1328 times | Fri 18 July 2025 | 75.41 (3.23%) | 73.16 | 73.16 - 80.40 | 0.1986 times | Fri 11 July 2025 | 73.05 (1.64%) | 72.50 | 71.49 - 79.50 | 0.6678 times | Fri 04 July 2025 | 71.87 (0.83%) | 70.04 | 70.04 - 73.29 | 0.1097 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 107.09 and 120.59
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 109.72666666667 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.68 (-12.32%) | 107.97 | 101.50 - 115.00 | 0.0306 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.6941 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.7719 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5758 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3588 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.7633 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.6189 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.3189 times | Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.2811 times | Fri 31 January 2025 | 66.25 (-18.39%) | 76.00 | 62.10 - 78.70 | 0.5864 times | Thu 03 October 2024 | 81.18 (-5.91%) | 87.50 | 78.50 - 89.46 | 0.2242 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 101.73 |
| 20 day DMA | 90.68 |
| 35 day DMA | 83.59 |
| 50 day DMA | 80.26 |
| 100 day DMA | 76.32 |
| 150 day DMA | 71.83 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 110.82 | 113.67 |
| 12 day EMA | 103.13 | 101.39 | 100.71 |
| 20 day EMA | 96 | 94.24 | 93.1 |
| 35 day EMA | 88.61 | 87.19 | 86.13 |
| 50 day EMA | 82.9 | 81.69 | 80.73 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 112.65 | 112.01 |
| 12 day SMA | 101.73 | 98.73 | 96.28 |
| 20 day SMA | 90.68 | 88.73 | 87.1 |
| 35 day SMA | 83.59 | 82.5 | 81.59 |
| 50 day SMA | 80.26 | 79.42 | 78.71 |
| 100 day SMA | 76.32 | 75.86 | 75.47 |
| 150 day SMA | 71.83 | 71.52 | 71.27 |
| 200 day SMA | 72.55 | 72.33 | 72.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.