Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 66.54 and 71.54
| Daily Target 1 | 63.03 |
| Daily Target 2 | 65.05 |
| Daily Target 3 | 68.026666666667 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 73.03 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 67.08 (0.13%) | 66.00 | 66.00 - 71.00 | 0.0885 times |
| Fri 28 March 2025 | 66.99 (-1.7%) | 69.30 | 65.62 - 69.50 | 0.2865 times |
| Thu 27 March 2025 | 68.15 (6.02%) | 65.25 | 63.83 - 68.66 | 0.3961 times |
| Wed 26 March 2025 | 64.28 (-8.91%) | 70.35 | 62.20 - 71.99 | 1.0157 times |
| Tue 25 March 2025 | 70.57 (3.13%) | 68.39 | 63.15 - 72.14 | 1.4464 times |
| Mon 24 March 2025 | 68.43 (12.49%) | 59.65 | 59.65 - 69.94 | 1.8418 times |
| Fri 21 March 2025 | 60.83 (6.61%) | 56.95 | 56.95 - 63.00 | 1.3379 times |
| Thu 20 March 2025 | 57.06 (-1.57%) | 58.11 | 56.40 - 60.00 | 0.4431 times |
| Wed 19 March 2025 | 57.97 (-0.57%) | 58.30 | 56.85 - 60.05 | 1.7538 times |
| Tue 18 March 2025 | 58.30 (2.46%) | 57.97 | 56.50 - 60.60 | 1.3903 times |
| Mon 17 March 2025 | 56.90 (-0.28%) | 57.89 | 55.30 - 59.94 | 1.4228 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 66.54 and 71.54
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 68.026666666667 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 67.08 (0.13%) | 66.00 | 66.00 - 71.00 | 0.0475 times |
| Fri 28 March 2025 | 66.99 (10.13%) | 59.65 | 59.65 - 72.14 | 2.6769 times |
| Fri 21 March 2025 | 60.83 (6.61%) | 57.89 | 55.30 - 63.00 | 3.4078 times |
| Thu 13 March 2025 | 57.06 (-6.18%) | 59.50 | 56.21 - 61.64 | 0.5097 times |
| Fri 07 March 2025 | 60.82 (2.56%) | 61.89 | 54.99 - 63.00 | 1.2536 times |
| Fri 28 February 2025 | 59.30 (-2.91%) | 60.05 | 57.50 - 65.85 | 0.4253 times |
| Fri 21 February 2025 | 61.08 (5.18%) | 57.00 | 56.50 - 63.85 | 0.4276 times |
| Fri 14 February 2025 | 58.07 (-14.33%) | 65.70 | 57.41 - 67.80 | 0.5253 times |
| Fri 07 February 2025 | 67.78 (2.31%) | 66.52 | 65.21 - 73.50 | 0.2946 times |
| Fri 31 January 2025 | 66.25 (0.64%) | 64.60 | 62.30 - 70.84 | 0.4317 times |
| Fri 24 January 2025 | 65.83 (-6.6%) | 70.47 | 65.40 - 72.95 | 0.3215 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 66.54 and 71.54
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 68.026666666667 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 67.08 (0.13%) | 66.00 | 66.00 - 71.00 | 0.0031 times |
| Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 0.519 times |
| Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.1106 times |
| Fri 31 January 2025 | 66.25 (-18.39%) | 76.00 | 62.10 - 78.70 | 0.2308 times |
| Thu 03 October 2024 | 81.18 (-5.91%) | 87.50 | 78.50 - 89.46 | 0.0882 times |
| Mon 30 September 2024 | 86.28 (15.59%) | 75.05 | 71.00 - 90.98 | 1.1259 times |
| Fri 30 August 2024 | 74.64 (10.37%) | 68.65 | 62.18 - 82.90 | 1.6688 times |
| Wed 31 July 2024 | 67.63 (19.95%) | 57.95 | 55.52 - 74.05 | 1.261 times |
| Fri 28 June 2024 | 56.38 (-19.05%) | 59.90 | 54.05 - 64.38 | 0.2939 times |
| Thu 07 March 2024 | 69.65 (6.99%) | 67.20 | 48.50 - 76.30 | 4.6987 times |
| Thu 29 February 2024 | 65.10 (-15.51%) | 78.95 | 61.80 - 82.90 | 0.3792 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 62.8 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.25 |
| 50 day DMA | 62.93 |
| 100 day DMA | 68.72 |
| 150 day DMA | 67 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.2 | 65.8 |
| 12 day EMA | 64.19 | 63.67 | 63.07 |
| 20 day EMA | 63.01 | 62.58 | 62.12 |
| 35 day EMA | 63.04 | 62.8 | 62.55 |
| 50 day EMA | 63.77 | 63.63 | 63.49 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.68 | 66.45 |
| 12 day SMA | 62.8 | 62 | 61.27 |
| 20 day SMA | 61.2 | 60.81 | 60.45 |
| 35 day SMA | 61.25 | 61.23 | 61.23 |
| 50 day SMA | 62.93 | 63.01 | 63.04 |
| 100 day SMA | 68.72 | 68.69 | 68.68 |
| 150 day SMA | 67 | 67.02 | 67.04 |
| 200 day SMA | 70.54 | 70.64 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.