Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 70.6 and 72.35
| Daily Target 1 | 70.15 |
| Daily Target 2 | 71.04 |
| Daily Target 3 | 71.896666666667 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 73.65 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 71.94 (0.31%) | 72.75 | 71.00 - 72.75 | 0.4351 times |
| Thu 12 June 2025 | 71.72 (-0.47%) | 73.02 | 71.26 - 73.28 | 0.6099 times |
| Wed 11 June 2025 | 72.06 (-1.95%) | 73.35 | 71.26 - 74.60 | 0.8485 times |
| Tue 10 June 2025 | 73.49 (-1.9%) | 74.75 | 73.00 - 75.80 | 0.9939 times |
| Mon 09 June 2025 | 74.91 (5.57%) | 73.99 | 71.50 - 77.70 | 3.465 times |
| Fri 06 June 2025 | 70.96 (0.58%) | 72.00 | 70.25 - 72.00 | 0.78 times |
| Thu 05 June 2025 | 70.55 (-0.48%) | 72.19 | 70.05 - 72.19 | 0.3394 times |
| Wed 04 June 2025 | 70.89 (-0.78%) | 72.16 | 69.64 - 73.31 | 1.0572 times |
| Tue 03 June 2025 | 71.45 (-1.37%) | 72.93 | 71.25 - 73.13 | 0.9786 times |
| Mon 02 June 2025 | 72.44 (0.75%) | 71.05 | 70.99 - 75.00 | 0.4924 times |
| Fri 30 May 2025 | 71.90 (-0.18%) | 72.98 | 71.26 - 72.98 | 0.962 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 68.12 and 74.82
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 73.546666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 71.94 (1.38%) | 73.99 | 71.00 - 77.70 | 0.5238 times |
| Fri 06 June 2025 | 70.96 (-1.31%) | 71.05 | 69.64 - 75.00 | 0.3008 times |
| Fri 30 May 2025 | 71.90 (-0.59%) | 72.00 | 71.19 - 74.05 | 0.2737 times |
| Fri 23 May 2025 | 72.33 (-3.34%) | 73.60 | 71.90 - 76.10 | 0.4034 times |
| Fri 16 May 2025 | 74.83 (2.03%) | 77.00 | 73.50 - 79.50 | 0.7116 times |
| Fri 09 May 2025 | 73.34 (-10%) | 81.89 | 69.20 - 83.74 | 1.3058 times |
| Fri 02 May 2025 | 81.49 (9.87%) | 74.60 | 74.21 - 83.38 | 2.7484 times |
| Fri 25 April 2025 | 74.17 (12.33%) | 64.50 | 64.50 - 78.49 | 3.5009 times |
| Thu 17 April 2025 | 66.03 (2.4%) | 64.11 | 64.11 - 67.50 | 0.1297 times |
| Fri 11 April 2025 | 64.48 (-5.11%) | 63.40 | 63.40 - 70.90 | 0.1017 times |
| Fri 04 April 2025 | 67.95 (1.43%) | 66.00 | 66.00 - 71.51 | 0.1769 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 70.79 and 78.85
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 71.94 (0.06%) | 71.05 | 69.64 - 77.70 | 0.1372 times |
| Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.4986 times |
| Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.0574 times |
| Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 0.8615 times |
| Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.1836 times |
| Fri 31 January 2025 | 66.25 (-18.39%) | 76.00 | 62.10 - 78.70 | 0.383 times |
| Thu 03 October 2024 | 81.18 (-5.91%) | 87.50 | 78.50 - 89.46 | 0.1464 times |
| Mon 30 September 2024 | 86.28 (15.59%) | 75.05 | 71.00 - 90.98 | 1.869 times |
| Fri 30 August 2024 | 74.64 (10.37%) | 68.65 | 62.18 - 82.90 | 2.7701 times |
| Wed 31 July 2024 | 67.63 (19.95%) | 57.95 | 55.52 - 74.05 | 2.0932 times |
| Fri 28 June 2024 | 56.38 (-19.05%) | 59.90 | 54.05 - 64.38 | 0.4878 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 72.03 |
| 20 day DMA | 72.45 |
| 35 day DMA | 74.15 |
| 50 day DMA | 71.93 |
| 100 day DMA | 67.47 |
| 150 day DMA | 69.77 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.27 | 72.54 |
| 12 day EMA | 72.31 | 72.38 | 72.5 |
| 20 day EMA | 72.48 | 72.54 | 72.63 |
| 35 day EMA | 71.92 | 71.92 | 71.93 |
| 50 day EMA | 71.66 | 71.65 | 71.65 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 72.63 | 72.39 |
| 12 day SMA | 72.03 | 72.11 | 72.18 |
| 20 day SMA | 72.45 | 72.6 | 72.82 |
| 35 day SMA | 74.15 | 74.05 | 73.91 |
| 50 day SMA | 71.93 | 71.83 | 71.76 |
| 100 day SMA | 67.47 | 67.44 | 67.39 |
| 150 day SMA | 69.77 | 69.73 | 69.7 |
| 200 day SMA | 68.24 | 68.23 | 68.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.