Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 124.2 and 128.82
| Daily Target 1 | 123.12 |
| Daily Target 2 | 125.28 |
| Daily Target 3 | 127.74333333333 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 132.36 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.43 (0.62%) | 128.13 | 125.59 - 130.21 | 0.4194 times | Tue 23 December 2025 | 126.64 (1.53%) | 125.00 | 125.00 - 127.50 | 0.1202 times | Mon 22 December 2025 | 124.73 (-0.45%) | 125.00 | 123.25 - 131.00 | 0.3079 times | Fri 19 December 2025 | 125.30 (-1.39%) | 127.07 | 120.72 - 128.89 | 0.9889 times | Thu 18 December 2025 | 127.07 (-4.57%) | 135.00 | 126.50 - 138.00 | 0.8332 times | Wed 17 December 2025 | 133.15 (2.9%) | 129.51 | 129.40 - 135.00 | 1.1876 times | Tue 16 December 2025 | 129.40 (-1.6%) | 132.16 | 127.11 - 134.50 | 0.5558 times | Mon 15 December 2025 | 131.51 (1.68%) | 130.00 | 127.00 - 136.00 | 1.9621 times | Sat 13 December 2025 | 129.34 (0%) | 120.01 | 112.61 - 130.09 | 1.8124 times | Fri 12 December 2025 | 129.34 (9.36%) | 120.01 | 112.61 - 130.09 | 1.8124 times | Thu 11 December 2025 | 118.27 (4.89%) | 114.89 | 110.56 - 121.00 | 0.5396 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 125.34 and 133.09
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 127.22666666667 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.43 (1.7%) | 125.00 | 123.25 - 131.00 | 0.0953 times | Fri 19 December 2025 | 125.30 (-3.12%) | 130.00 | 120.72 - 138.00 | 0.6213 times | Sat 13 December 2025 | 129.34 (0.64%) | 107.97 | 101.50 - 130.09 | 0.5495 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.3281 times | Fri 29 August 2025 | 116.84 (19.43%) | 99.64 | 98.80 - 118.99 | 3.4542 times | Fri 22 August 2025 | 97.83 (27.53%) | 78.20 | 77.19 - 104.90 | 3.1541 times | Thu 14 August 2025 | 76.71 (4.2%) | 72.25 | 72.10 - 80.35 | 0.4904 times | Fri 08 August 2025 | 73.62 (1.56%) | 73.60 | 70.84 - 74.99 | 0.1051 times | Fri 01 August 2025 | 72.49 (-1.24%) | 74.50 | 71.00 - 75.46 | 0.0741 times | Fri 25 July 2025 | 73.40 (-2.67%) | 75.92 | 72.21 - 76.75 | 0.1278 times | Fri 18 July 2025 | 75.41 (3.23%) | 73.16 | 73.16 - 80.40 | 0.1912 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 114.47 and 150.97
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 122.31 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 158.81 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 127.43 (-0.85%) | 107.97 | 101.50 - 138.00 | 0.6224 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.6529 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.548 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5417 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3375 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.718 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.5228 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.2406 times | Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.2644 times | Fri 31 January 2025 | 66.25 (-18.39%) | 76.00 | 62.10 - 78.70 | 0.5516 times | Thu 03 October 2024 | 81.18 (-5.91%) | 87.50 | 78.50 - 89.46 | 0.2109 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 126.23 |
| 12 day DMA | 126.25 |
| 20 day DMA | 119.53 |
| 35 day DMA | 101.38 |
| 50 day DMA | 93.24 |
| 100 day DMA | 83.16 |
| 150 day DMA | 76.64 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.82 | 126.51 | 126.44 |
| 12 day EMA | 123.73 | 123.06 | 122.41 |
| 20 day EMA | 117.53 | 116.49 | 115.42 |
| 35 day EMA | 107.25 | 106.06 | 104.85 |
| 50 day EMA | 94.89 | 93.56 | 92.21 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.23 | 127.38 | 127.93 |
| 12 day SMA | 126.25 | 125.02 | 123.22 |
| 20 day SMA | 119.53 | 117.65 | 115.65 |
| 35 day SMA | 101.38 | 99.82 | 98.31 |
| 50 day SMA | 93.24 | 92.17 | 91.12 |
| 100 day SMA | 83.16 | 82.7 | 82.23 |
| 150 day SMA | 76.64 | 76.22 | 75.83 |
| 200 day SMA | 75.54 | 75.28 | 75.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.