Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 118.48 and 125.94
| Daily Target 1 | 113.34 |
| Daily Target 2 | 116.15 |
| Daily Target 3 | 120.80333333333 |
| Daily Target 4 | 123.61 |
| Daily Target 5 | 128.26 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (-0.09%) | 118.50 | 118.00 - 125.46 | 1.8377 times | Fri 24 July 2026 | 119.06 (0.59%) | 119.54 | 117.01 - 121.98 | 1.8175 times | Thu 23 July 2026 | 118.36 (-0.52%) | 118.98 | 116.25 - 122.06 | 0.5767 times | Wed 22 July 2026 | 118.98 (-2.26%) | 121.73 | 118.56 - 125.00 | 0.6217 times | Tue 21 July 2026 | 121.73 (0.26%) | 121.00 | 117.10 - 126.99 | 0.5285 times | Mon 20 July 2026 | 121.42 (-0.51%) | 123.08 | 118.05 - 123.91 | 0.1562 times | Fri 17 July 2026 | 122.04 (-0.43%) | 122.11 | 120.50 - 125.98 | 0.2876 times | Thu 16 July 2026 | 122.57 (2.05%) | 120.34 | 116.70 - 130.00 | 3.0528 times | Wed 15 July 2026 | 120.11 (-2.33%) | 123.50 | 118.00 - 123.55 | 0.8633 times | Tue 14 July 2026 | 122.97 (-1.13%) | 125.10 | 122.00 - 127.80 | 0.258 times | Mon 13 July 2026 | 124.38 (5.16%) | 118.28 | 115.46 - 130.92 | 3.4875 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 118.48 and 125.94
| Weekly Target 1 | 113.34 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 120.80333333333 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 128.26 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (-0.09%) | 118.50 | 118.00 - 125.46 | 0.3528 times | Fri 24 July 2026 | 119.06 (-2.44%) | 123.08 | 116.25 - 126.99 | 0.7104 times | Fri 17 July 2026 | 122.04 (3.18%) | 118.28 | 115.46 - 130.92 | 1.5259 times | Fri 10 July 2026 | 118.28 (-7.69%) | 124.04 | 117.01 - 127.18 | 0.2457 times | Fri 03 July 2026 | 128.13 (2.49%) | 128.14 | 113.00 - 131.98 | 0.3662 times | Thu 25 June 2026 | 125.02 (-2.09%) | 126.82 | 122.05 - 132.00 | 0.4247 times | Fri 19 June 2026 | 127.69 (-5.48%) | 136.43 | 126.00 - 143.20 | 2.1108 times | Fri 12 June 2026 | 135.10 (8.41%) | 124.99 | 113.68 - 138.90 | 3.5933 times | Fri 05 June 2026 | 124.62 (14.78%) | 106.30 | 106.30 - 127.89 | 0.5696 times | Fri 29 May 2026 | 108.57 (-0.57%) | 111.80 | 106.01 - 112.00 | 0.1007 times | Fri 22 May 2026 | 109.19 (2.47%) | 106.56 | 101.02 - 110.60 | 0.114 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 117.21 and 133.73
| Monthly Target 1 | 105.61 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 122.13 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 138.65 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (1.82%) | 116.82 | 115.46 - 131.98 | 0.5365 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 1.1665 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.1348 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.3097 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2225 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.647 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8316 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7379 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8414 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.5722 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.698 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 120.74 |
| 20 day DMA | 121.12 |
| 35 day DMA | 124.58 |
| 50 day DMA | 119.78 |
| 100 day DMA | 115.03 |
| 150 day DMA | 117 |
| 200 day DMA | 108.56 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 119.69 | 120.01 |
| 12 day EMA | 120.53 | 120.82 | 121.14 |
| 20 day EMA | 121.22 | 121.46 | 121.71 |
| 35 day EMA | 120 | 120.06 | 120.12 |
| 50 day EMA | 119.24 | 119.25 | 119.26 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 119.91 | 120.51 |
| 12 day SMA | 120.74 | 120.92 | 120.88 |
| 20 day SMA | 121.12 | 121.42 | 121.87 |
| 35 day SMA | 124.58 | 124.31 | 124.05 |
| 50 day SMA | 119.78 | 119.56 | 119.48 |
| 100 day SMA | 115.03 | 114.92 | 114.85 |
| 150 day SMA | 117 | 117.07 | 117.07 |
| 200 day SMA | 108.56 | 108.32 | 108.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.