LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets LotusEye

Strong Daily Stock price targets for LotusEye LOTUSEYE are 125.82 and 128.32

Daily Target 1123.88
Daily Target 2125.26
Daily Target 3126.38
Daily Target 4127.76
Daily Target 5128.88

Daily price and volume Lotus Eye

Date Closing Open Range Volume
Tue 23 December 2025 126.64 (1.53%) 125.00 125.00 - 127.50 0.1188 times
Mon 22 December 2025 124.73 (-0.45%) 125.00 123.25 - 131.00 0.3043 times
Fri 19 December 2025 125.30 (-1.39%) 127.07 120.72 - 128.89 0.9772 times
Thu 18 December 2025 127.07 (-4.57%) 135.00 126.50 - 138.00 0.8233 times
Wed 17 December 2025 133.15 (2.9%) 129.51 129.40 - 135.00 1.1735 times
Tue 16 December 2025 129.40 (-1.6%) 132.16 127.11 - 134.50 0.5492 times
Mon 15 December 2025 131.51 (1.68%) 130.00 127.00 - 136.00 1.9388 times
Sat 13 December 2025 129.34 (0%) 120.01 112.61 - 130.09 1.7909 times
Fri 12 December 2025 129.34 (9.36%) 120.01 112.61 - 130.09 1.7909 times
Thu 11 December 2025 118.27 (4.89%) 114.89 110.56 - 121.00 0.5332 times
Wed 10 December 2025 112.76 (0.07%) 117.00 111.14 - 117.00 0.2007 times

 Daily chart LotusEye

Weekly price and charts LotusEye

Strong weekly Stock price targets for LotusEye LOTUSEYE are 124.95 and 132.7

Weekly Target 1119.21
Weekly Target 2122.93
Weekly Target 3126.96333333333
Weekly Target 4130.68
Weekly Target 5134.71

Weekly price and volumes for Lotus Eye

Date Closing Open Range Volume
Tue 23 December 2025 126.64 (1.07%) 125.00 123.25 - 131.00 0.0483 times
Fri 19 December 2025 125.30 (-3.12%) 130.00 120.72 - 138.00 0.6242 times
Sat 13 December 2025 129.34 (0.64%) 107.97 101.50 - 130.09 0.5521 times
Mon 01 September 2025 128.52 (10%) 116.99 107.46 - 128.52 1.3344 times
Fri 29 August 2025 116.84 (19.43%) 99.64 98.80 - 118.99 3.4705 times
Fri 22 August 2025 97.83 (27.53%) 78.20 77.19 - 104.90 3.1691 times
Thu 14 August 2025 76.71 (4.2%) 72.25 72.10 - 80.35 0.4928 times
Fri 08 August 2025 73.62 (1.56%) 73.60 70.84 - 74.99 0.1056 times
Fri 01 August 2025 72.49 (-1.24%) 74.50 71.00 - 75.46 0.0745 times
Fri 25 July 2025 73.40 (-2.67%) 75.92 72.21 - 76.75 0.1284 times
Fri 18 July 2025 75.41 (3.23%) 73.16 73.16 - 80.40 0.1921 times

 weekly chart LotusEye

Monthly price and charts LotusEye

Strong monthly Stock price targets for LotusEye LOTUSEYE are 114.07 and 150.57

Monthly Target 185.55
Monthly Target 2106.09
Monthly Target 3122.04666666667
Monthly Target 4142.59
Monthly Target 5158.55

Monthly price and volumes Lotus Eye

Date Closing Open Range Volume
Tue 23 December 2025 126.64 (-1.46%) 107.97 101.50 - 138.00 0.6007 times
Mon 01 September 2025 128.52 (10%) 116.99 107.46 - 128.52 0.6544 times
Fri 29 August 2025 116.84 (59.12%) 74.50 70.84 - 118.99 3.5563 times
Thu 31 July 2025 73.43 (3.19%) 71.00 70.51 - 80.40 0.5429 times
Mon 30 June 2025 71.16 (-1.03%) 71.05 67.72 - 77.70 0.3383 times
Fri 30 May 2025 71.90 (-11.48%) 80.00 69.20 - 83.74 0.7196 times
Wed 30 April 2025 81.22 (21.24%) 66.00 63.40 - 83.38 1.5263 times
Fri 28 March 2025 66.99 (12.97%) 61.89 54.99 - 72.14 1.2435 times
Fri 28 February 2025 59.30 (-10.49%) 66.52 56.50 - 73.50 0.2651 times
Fri 31 January 2025 66.25 (-18.39%) 76.00 62.10 - 78.70 0.5529 times
Thu 03 October 2024 81.18 (-5.91%) 87.50 78.50 - 89.46 0.2113 times

 monthly chart LotusEye

DMA SMA EMA moving averages of Lotus Eye LOTUSEYE

DMA (daily moving average) of Lotus Eye LOTUSEYE

DMA period DMA value
5 day DMA 127.38
12 day DMA 125.02
20 day DMA 117.65
35 day DMA 99.82
50 day DMA 92.17
100 day DMA 82.7
150 day DMA 76.22
200 day DMA 75.28

EMA (exponential moving average) of Lotus Eye LOTUSEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.51126.44127.3
12 day EMA123.06122.41121.99
20 day EMA116.47115.4114.42
35 day EMA106.17104.97103.81
50 day EMA94.0892.7591.45

SMA (simple moving average) of Lotus Eye LOTUSEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.38127.93129.29
12 day SMA125.02123.22123.54
20 day SMA117.65115.65113.71
35 day SMA99.8298.3196.8
50 day SMA92.1791.1290.14
100 day SMA82.782.2381.72
150 day SMA76.2275.8375.44
200 day SMA75.2875.0374.78
Back to top | Use Dark Theme