Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 109.92 and 112.72
| Daily Target 1 | 107.91 |
| Daily Target 2 | 109.12 |
| Daily Target 3 | 110.71 |
| Daily Target 4 | 111.92 |
| Daily Target 5 | 113.51 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 110.33 (0.25%) | 110.00 | 109.50 - 112.30 | 0.2791 times | Mon 19 October 2026 | 110.06 (-3.76%) | 114.99 | 109.50 - 114.99 | 2.159 times | Fri 16 October 2026 | 114.36 (4.53%) | 111.59 | 111.10 - 115.40 | 0.2471 times | Thu 15 October 2026 | 109.40 (-2.19%) | 112.97 | 109.00 - 114.00 | 1.9361 times | Wed 14 October 2026 | 111.85 (1.18%) | 108.00 | 108.00 - 113.50 | 0.5353 times | Tue 13 October 2026 | 110.55 (3.19%) | 108.50 | 106.50 - 116.00 | 2.9083 times | Mon 12 October 2026 | 107.13 (-5.97%) | 115.00 | 106.00 - 115.00 | 1.5452 times | Fri 09 October 2026 | 113.93 (-0.01%) | 115.07 | 113.06 - 115.49 | 0.2012 times | Thu 08 October 2026 | 113.94 (-0.78%) | 116.60 | 113.61 - 116.60 | 0.0774 times | Wed 07 October 2026 | 114.84 (-0.46%) | 115.00 | 114.10 - 116.89 | 0.1114 times | Tue 06 October 2026 | 115.37 (-0.21%) | 114.85 | 114.85 - 115.80 | 0.4285 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 107.17 and 112.66
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 111.60666666667 |
| Weekly Target 4 | 113.71 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 110.33 (-3.52%) | 114.99 | 109.50 - 114.99 | 1.0888 times | Fri 16 October 2026 | 114.36 (0.38%) | 115.00 | 106.00 - 116.00 | 3.2028 times | Fri 09 October 2026 | 113.93 (-1.51%) | 116.00 | 113.06 - 117.90 | 0.4197 times | Thu 01 October 2026 | 115.68 (0.53%) | 115.07 | 112.62 - 117.73 | 0.4184 times | Fri 25 September 2026 | 115.07 (-0.03%) | 112.65 | 112.10 - 116.86 | 0.4231 times | Fri 18 September 2026 | 115.10 (1.05%) | 111.30 | 109.57 - 115.95 | 0.5643 times | Fri 11 September 2026 | 113.90 (4.08%) | 109.43 | 107.10 - 114.84 | 0.8945 times | Fri 04 September 2026 | 109.43 (-0.99%) | 110.85 | 105.00 - 111.90 | 0.9459 times | Fri 28 August 2026 | 110.52 (-4.39%) | 117.00 | 108.80 - 118.50 | 1.301 times | Fri 21 August 2026 | 115.60 (0.33%) | 115.22 | 112.20 - 119.97 | 0.7415 times | Fri 14 August 2026 | 115.22 (-3.03%) | 116.00 | 115.00 - 122.00 | 1.116 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 102.22 and 114.12
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 111.41 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 110.33 (-4.8%) | 116.60 | 106.00 - 117.90 | 0.6324 times | Wed 30 September 2026 | 115.89 (6.24%) | 110.42 | 105.00 - 117.73 | 0.3649 times | Mon 31 August 2026 | 109.08 (-7.17%) | 122.00 | 107.60 - 122.00 | 0.5568 times | Fri 31 July 2026 | 117.51 (0.59%) | 116.82 | 115.46 - 131.98 | 1.2386 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 2.5384 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.2932 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.6739 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.4842 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 1.4079 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 1.8096 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 1.6058 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 112.28 |
| 20 day DMA | 113.27 |
| 35 day DMA | 112.42 |
| 50 day DMA | 113.28 |
| 100 day DMA | 117.38 |
| 150 day DMA | 114.97 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 111.39 | 112.05 |
| 12 day EMA | 111.9 | 112.18 | 112.57 |
| 20 day EMA | 112.45 | 112.67 | 112.94 |
| 35 day EMA | 113.1 | 113.26 | 113.45 |
| 50 day EMA | 113.42 | 113.55 | 113.69 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 111.24 | 110.66 |
| 12 day SMA | 112.28 | 112.73 | 113.21 |
| 20 day SMA | 113.27 | 113.49 | 113.74 |
| 35 day SMA | 112.42 | 112.42 | 112.5 |
| 50 day SMA | 113.28 | 113.45 | 113.59 |
| 100 day SMA | 117.38 | 117.37 | 117.36 |
| 150 day SMA | 114.97 | 114.96 | 114.94 |
| 200 day SMA | 115.61 | 115.7 | 115.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.