Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 125.82 and 128.32
| Daily Target 1 | 123.88 |
| Daily Target 2 | 125.26 |
| Daily Target 3 | 126.38 |
| Daily Target 4 | 127.76 |
| Daily Target 5 | 128.88 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.64 (1.53%) | 125.00 | 125.00 - 127.50 | 0.1188 times | Mon 22 December 2025 | 124.73 (-0.45%) | 125.00 | 123.25 - 131.00 | 0.3043 times | Fri 19 December 2025 | 125.30 (-1.39%) | 127.07 | 120.72 - 128.89 | 0.9772 times | Thu 18 December 2025 | 127.07 (-4.57%) | 135.00 | 126.50 - 138.00 | 0.8233 times | Wed 17 December 2025 | 133.15 (2.9%) | 129.51 | 129.40 - 135.00 | 1.1735 times | Tue 16 December 2025 | 129.40 (-1.6%) | 132.16 | 127.11 - 134.50 | 0.5492 times | Mon 15 December 2025 | 131.51 (1.68%) | 130.00 | 127.00 - 136.00 | 1.9388 times | Sat 13 December 2025 | 129.34 (0%) | 120.01 | 112.61 - 130.09 | 1.7909 times | Fri 12 December 2025 | 129.34 (9.36%) | 120.01 | 112.61 - 130.09 | 1.7909 times | Thu 11 December 2025 | 118.27 (4.89%) | 114.89 | 110.56 - 121.00 | 0.5332 times | Wed 10 December 2025 | 112.76 (0.07%) | 117.00 | 111.14 - 117.00 | 0.2007 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 124.95 and 132.7
| Weekly Target 1 | 119.21 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 126.96333333333 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 134.71 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.64 (1.07%) | 125.00 | 123.25 - 131.00 | 0.0483 times | Fri 19 December 2025 | 125.30 (-3.12%) | 130.00 | 120.72 - 138.00 | 0.6242 times | Sat 13 December 2025 | 129.34 (0.64%) | 107.97 | 101.50 - 130.09 | 0.5521 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.3344 times | Fri 29 August 2025 | 116.84 (19.43%) | 99.64 | 98.80 - 118.99 | 3.4705 times | Fri 22 August 2025 | 97.83 (27.53%) | 78.20 | 77.19 - 104.90 | 3.1691 times | Thu 14 August 2025 | 76.71 (4.2%) | 72.25 | 72.10 - 80.35 | 0.4928 times | Fri 08 August 2025 | 73.62 (1.56%) | 73.60 | 70.84 - 74.99 | 0.1056 times | Fri 01 August 2025 | 72.49 (-1.24%) | 74.50 | 71.00 - 75.46 | 0.0745 times | Fri 25 July 2025 | 73.40 (-2.67%) | 75.92 | 72.21 - 76.75 | 0.1284 times | Fri 18 July 2025 | 75.41 (3.23%) | 73.16 | 73.16 - 80.40 | 0.1921 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 114.07 and 150.57
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 106.09 |
| Monthly Target 3 | 122.04666666667 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.64 (-1.46%) | 107.97 | 101.50 - 138.00 | 0.6007 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.6544 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.5563 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5429 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3383 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.7196 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.5263 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.2435 times | Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.2651 times | Fri 31 January 2025 | 66.25 (-18.39%) | 76.00 | 62.10 - 78.70 | 0.5529 times | Thu 03 October 2024 | 81.18 (-5.91%) | 87.50 | 78.50 - 89.46 | 0.2113 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 125.02 |
| 20 day DMA | 117.65 |
| 35 day DMA | 99.82 |
| 50 day DMA | 92.17 |
| 100 day DMA | 82.7 |
| 150 day DMA | 76.22 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 126.44 | 127.3 |
| 12 day EMA | 123.06 | 122.41 | 121.99 |
| 20 day EMA | 116.47 | 115.4 | 114.42 |
| 35 day EMA | 106.17 | 104.97 | 103.81 |
| 50 day EMA | 94.08 | 92.75 | 91.45 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 127.93 | 129.29 |
| 12 day SMA | 125.02 | 123.22 | 123.54 |
| 20 day SMA | 117.65 | 115.65 | 113.71 |
| 35 day SMA | 99.82 | 98.31 | 96.8 |
| 50 day SMA | 92.17 | 91.12 | 90.14 |
| 100 day SMA | 82.7 | 82.23 | 81.72 |
| 150 day SMA | 76.22 | 75.83 | 75.44 |
| 200 day SMA | 75.28 | 75.03 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.