Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 98.79 and 103.73
| Daily Target 1 | 97.55 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 102.49 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 107.43 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.51 (0.66%) | 104.95 | 100.01 - 104.95 | 0.2884 times | Wed 01 April 2026 | 101.84 (3.69%) | 99.01 | 99.01 - 103.13 | 0.6547 times | Mon 30 March 2026 | 98.22 (-4.38%) | 101.57 | 97.59 - 102.02 | 1.6348 times | Fri 27 March 2026 | 102.72 (-2.47%) | 104.01 | 101.00 - 106.62 | 0.8867 times | Wed 25 March 2026 | 105.32 (2.74%) | 103.00 | 103.00 - 106.35 | 0.5144 times | Tue 24 March 2026 | 102.51 (-1.77%) | 107.12 | 101.11 - 108.19 | 3.0539 times | Mon 23 March 2026 | 104.36 (-4.33%) | 110.17 | 103.63 - 112.30 | 0.6006 times | Fri 20 March 2026 | 109.08 (4.18%) | 105.55 | 104.84 - 109.93 | 0.6943 times | Thu 19 March 2026 | 104.70 (-3.92%) | 107.34 | 103.55 - 107.77 | 0.1682 times | Wed 18 March 2026 | 108.97 (2.8%) | 108.16 | 106.81 - 110.01 | 1.5042 times | Tue 17 March 2026 | 106.00 (-1.1%) | 110.94 | 105.02 - 110.94 | 0.7303 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 100.05 and 107.41
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 109.04 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.51 (-0.2%) | 101.57 | 97.59 - 104.95 | 0.2256 times | Fri 27 March 2026 | 102.72 (-5.83%) | 110.17 | 101.00 - 112.30 | 0.4425 times | Fri 20 March 2026 | 109.08 (5.36%) | 105.69 | 102.42 - 110.94 | 0.3923 times | Fri 13 March 2026 | 103.53 (-6.82%) | 110.80 | 99.50 - 110.80 | 0.5641 times | Fri 06 March 2026 | 111.11 (0.83%) | 109.48 | 105.41 - 113.07 | 0.3861 times | Fri 27 February 2026 | 110.19 (-6.23%) | 117.00 | 106.01 - 120.35 | 1.7473 times | Fri 20 February 2026 | 117.51 (3.92%) | 115.60 | 108.90 - 136.71 | 2.7068 times | Fri 13 February 2026 | 113.08 (-7.45%) | 117.30 | 112.93 - 127.99 | 0.541 times | Fri 06 February 2026 | 122.18 (-9.68%) | 140.50 | 116.00 - 140.50 | 0.6115 times | Fri 30 January 2026 | 135.27 (10.72%) | 125.89 | 123.02 - 147.00 | 2.3828 times | Fri 23 January 2026 | 122.17 (11.04%) | 107.50 | 104.50 - 122.18 | 2.6999 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 100.76 and 106.7
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 102.15666666667 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.51 (4.37%) | 99.01 | 99.01 - 104.95 | 0.0096 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2243 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6522 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8383 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7439 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8481 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.6089 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.7036 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.4385 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.9326 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.9781 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 104.45 |
| 20 day DMA | 105.79 |
| 35 day DMA | 110.31 |
| 50 day DMA | 114.32 |
| 100 day DMA | 109.93 |
| 150 day DMA | 97.52 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 102.14 | 102.29 |
| 12 day EMA | 103.97 | 104.23 | 104.66 |
| 20 day EMA | 105.89 | 106.25 | 106.71 |
| 35 day EMA | 109.23 | 109.63 | 110.09 |
| 50 day EMA | 112.66 | 113.07 | 113.53 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.12 | 102.63 |
| 12 day SMA | 104.45 | 104.54 | 104.68 |
| 20 day SMA | 105.79 | 106.05 | 106.47 |
| 35 day SMA | 110.31 | 110.89 | 111.47 |
| 50 day SMA | 114.32 | 114.44 | 114.6 |
| 100 day SMA | 109.93 | 109.63 | 109.35 |
| 150 day SMA | 97.52 | 97.33 | 97.14 |
| 200 day SMA | 90.18 | 89.96 | 89.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.