Login or Join
HomepageLotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE_BE are 104.46 and 106.36
| Daily Target 1 | 104.04 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 105.93666666667 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 107.84 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.71 (0.17%) | 106.31 | 105.10 - 107.00 | 0.3551 times | Thu 04 December 2025 | 105.53 (-0.06%) | 103.40 | 103.40 - 108.84 | 1.3291 times | Wed 03 December 2025 | 105.59 (-1.01%) | 106.67 | 105.20 - 109.40 | 1.7365 times | Tue 02 December 2025 | 106.67 (1.48%) | 105.25 | 105.25 - 107.21 | 0.9077 times | Mon 01 December 2025 | 105.11 (-0.51%) | 103.61 | 103.39 - 107.45 | 1.4489 times | Fri 28 November 2025 | 105.65 (-0.68%) | 107.00 | 105.35 - 107.40 | 0.7782 times | Thu 27 November 2025 | 106.37 (0.33%) | 106.02 | 105.00 - 107.15 | 0.5538 times | Wed 26 November 2025 | 106.02 (-1.37%) | 107.49 | 105.50 - 109.25 | 1.0305 times | Tue 25 November 2025 | 107.49 (2.37%) | 105.10 | 105.10 - 108.46 | 0.9325 times | Mon 24 November 2025 | 105.00 (-0.57%) | 106.00 | 105.00 - 107.99 | 0.9279 times | Fri 21 November 2025 | 105.60 (0.26%) | 105.33 | 105.00 - 107.48 | 0.5238 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE_BE are 104.55 and 110.56
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.71 (0.06%) | 103.61 | 103.39 - 109.40 | 0.3083 times | Fri 28 November 2025 | 105.65 (0.05%) | 106.00 | 105.00 - 109.25 | 0.2254 times | Fri 21 November 2025 | 105.60 (-4.63%) | 107.96 | 102.11 - 110.00 | 0.5753 times | Fri 14 November 2025 | 110.73 (-8.66%) | 121.20 | 109.17 - 123.00 | 0.964 times | Fri 07 November 2025 | 121.23 (-3.04%) | 127.00 | 117.15 - 133.00 | 1.9412 times | Fri 31 October 2025 | 125.03 (5.98%) | 118.00 | 116.25 - 127.00 | 0.7956 times | Fri 24 October 2025 | 117.98 (-1.19%) | 116.60 | 113.43 - 120.26 | 1.2848 times | Fri 17 October 2025 | 119.40 (-0.36%) | 119.75 | 119.20 - 127.00 | 1.1215 times | Fri 10 October 2025 | 119.83 (-1.24%) | 121.94 | 116.65 - 124.90 | 1.1401 times | Fri 03 October 2025 | 121.34 (2.67%) | 118.15 | 115.00 - 125.00 | 1.6438 times | Fri 26 September 2025 | 118.19 (-2.14%) | 119.57 | 113.16 - 125.75 | 1.336 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE_BE are 104.55 and 110.56
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.71 (0.06%) | 103.61 | 103.39 - 109.40 | 0.0749 times | Fri 28 November 2025 | 105.65 (-15.5%) | 127.00 | 102.11 - 133.00 | 0.9005 times | Fri 31 October 2025 | 125.03 (5.52%) | 121.00 | 113.43 - 127.00 | 1.3345 times | Tue 30 September 2025 | 118.49 (64.46%) | 126.70 | 113.16 - 139.20 | 2.7686 times | Fri 03 January 2025 | 72.05 (8.12%) | 68.00 | 67.00 - 73.50 | 0.2771 times | Tue 31 December 2024 | 66.64 (-9.74%) | 75.31 | 65.10 - 77.52 | 1.1918 times | Fri 29 November 2024 | 73.83 (5.91%) | 70.75 | 62.45 - 73.83 | 0.633 times | Thu 31 October 2024 | 69.71 (23.49%) | 78.70 | 62.90 - 80.24 | 1.0261 times | Fri 07 June 2024 | 56.45 (-1.05%) | 57.05 | 52.35 - 58.50 | 0.3826 times | Fri 31 May 2024 | 57.05 (-8.5%) | 62.30 | 56.60 - 63.45 | 1.4109 times | Tue 30 April 2024 | 62.35 (12.04%) | 58.20 | 56.00 - 63.50 | 1.5597 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE_BE
DMA (daily moving average) of Lotus Eye LOTUSEYE_BE
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 105.84 |
| 20 day DMA | 108.18 |
| 35 day DMA | 113.79 |
| 50 day DMA | 115.9 |
| 100 day DMA | 101.69 |
| 150 day DMA | 89.57 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 105.79 | 105.92 |
| 12 day EMA | 106.79 | 106.99 | 107.26 |
| 20 day EMA | 108.77 | 109.09 | 109.47 |
| 35 day EMA | 111.67 | 112.02 | 112.4 |
| 50 day EMA | 115.36 | 115.75 | 116.17 |
SMA (simple moving average) of Lotus Eye LOTUSEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 105.71 | 105.88 |
| 12 day SMA | 105.84 | 105.8 | 105.65 |
| 20 day SMA | 108.18 | 108.96 | 109.84 |
| 35 day SMA | 113.79 | 114.26 | 114.8 |
| 50 day SMA | 115.9 | 116.2 | 116.55 |
| 100 day SMA | 101.69 | 101.28 | 100.88 |
| 150 day SMA | 89.57 | 89.26 | 88.97 |
| 200 day SMA | 83.66 | 83.56 | 83.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.