Login or Join
HomepageLotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE_BE are 60.85 and 63.75
| Daily Target 1 | 58.87 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 64.67 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.30 (-0.08%) | 62.30 | 60.05 - 62.95 | 0.6825 times | Tue 30 April 2024 | 62.35 (2.55%) | 61.80 | 59.00 - 62.60 | 1.6798 times | Mon 29 April 2024 | 60.80 (0%) | 62.00 | 60.15 - 62.50 | 1.2964 times | Fri 26 April 2024 | 60.80 (2.1%) | 60.90 | 59.00 - 62.50 | 1.2933 times | Thu 25 April 2024 | 59.55 (-1.24%) | 60.30 | 58.20 - 60.30 | 0.836 times | Wed 24 April 2024 | 60.30 (1.69%) | 59.60 | 58.60 - 61.00 | 1.2575 times | Tue 23 April 2024 | 59.30 (-1.25%) | 60.95 | 57.55 - 60.95 | 0.8371 times | Mon 22 April 2024 | 60.05 (0.17%) | 60.80 | 59.30 - 61.00 | 0.4157 times | Fri 19 April 2024 | 59.95 (-0.08%) | 59.10 | 58.50 - 61.90 | 0.649 times | Thu 18 April 2024 | 60.00 (1.1%) | 59.35 | 59.05 - 61.70 | 1.0527 times | Tue 16 April 2024 | 59.35 (-0.34%) | 60.25 | 58.50 - 60.25 | 0.5531 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE_BE are 60.65 and 64.6
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.30 (2.47%) | 62.00 | 59.00 - 62.95 | 0.639 times | Fri 26 April 2024 | 60.80 (1.42%) | 60.80 | 57.55 - 62.50 | 0.8103 times | Fri 19 April 2024 | 59.95 (-1.32%) | 59.65 | 57.80 - 61.90 | 0.4907 times | Fri 12 April 2024 | 60.75 (-1.3%) | 61.55 | 60.00 - 63.50 | 0.5435 times | Fri 05 April 2024 | 61.55 (10.6%) | 58.20 | 56.00 - 62.90 | 0.8949 times | Thu 28 March 2024 | 55.65 (-5.76%) | 59.00 | 55.05 - 60.05 | 1.3794 times | Fri 22 March 2024 | 59.05 (-1.17%) | 62.70 | 57.40 - 64.90 | 1.3746 times | Fri 15 March 2024 | 59.75 (-27.05%) | 66.20 | 54.30 - 71.00 | 3.6116 times | Fri 27 October 2023 | 81.90 (-4.82%) | 85.20 | 79.15 - 88.75 | 0.0995 times | Fri 20 October 2023 | 86.05 (-3.8%) | 89.45 | 85.10 - 91.50 | 0.1564 times | Fri 13 October 2023 | 89.45 (6.49%) | 84.30 | 80.30 - 90.00 | 0.174 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE_BE are 60.85 and 63.75
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 61.766666666667 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.30 (-0.08%) | 62.30 | 60.05 - 62.95 | 0.0628 times | Tue 30 April 2024 | 62.35 (12.04%) | 58.20 | 56.00 - 63.50 | 1.7175 times | Thu 28 March 2024 | 55.65 (-32.05%) | 66.20 | 54.30 - 71.00 | 3.3544 times | Fri 27 October 2023 | 81.90 (-1.21%) | 82.90 | 79.15 - 91.50 | 0.2512 times | Fri 29 September 2023 | 82.90 (-7.68%) | 91.00 | 80.75 - 91.00 | 0.2229 times | Thu 31 August 2023 | 89.80 (-10.47%) | 104.00 | 78.70 - 108.00 | 2.679 times | Mon 31 July 2023 | 100.30 (55.02%) | 96.95 | 91.10 - 100.30 | 0.494 times | Mon 27 February 2023 | 64.70 (-7.24%) | 71.55 | 63.65 - 72.80 | 0.1217 times | Tue 31 January 2023 | 69.75 (-8.88%) | 76.60 | 65.60 - 83.90 | 0.3143 times | Fri 30 December 2022 | 76.55 (27.9%) | 96.45 | 75.05 - 96.45 | 0.7822 times | Mon 28 March 2022 | 59.85 (2.05%) | 59.85 | 53.60 - 62.50 | 0.3313 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE_BE
DMA (daily moving average) of Lotus Eye LOTUSEYE_BE
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.36 |
| 20 day DMA | 60.68 |
| 35 day DMA | 60.86 |
| 50 day DMA | 68.2 |
| 100 day DMA | 78.26 |
| 150 day DMA | 77.09 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.03 | 60.37 |
| 12 day EMA | 60.88 | 60.62 | 60.31 |
| 20 day EMA | 61.35 | 61.25 | 61.13 |
| 35 day EMA | 65.1 | 65.27 | 65.44 |
| 50 day EMA | 68.68 | 68.94 | 69.21 |
SMA (simple moving average) of Lotus Eye LOTUSEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.76 | 60.15 |
| 12 day SMA | 60.36 | 60.23 | 60.09 |
| 20 day SMA | 60.68 | 60.48 | 60.15 |
| 35 day SMA | 60.86 | 61.35 | 61.95 |
| 50 day SMA | 68.2 | 68.61 | 69 |
| 100 day SMA | 78.26 | 78.32 | 78.38 |
| 150 day SMA | 77.09 | 77.21 | 77.31 |
| 200 day SMA | 72.69 | 72.61 | 72.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.