Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 79.05 and 81.89
| Daily Target 1 | 78.45 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 81.29 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 84.13 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.83 (-0.65%) | 81.36 | 80.10 - 82.94 | 0.7771 times | Wed 24 December 2025 | 81.36 (-0.66%) | 81.00 | 81.00 - 82.99 | 0.7987 times | Tue 23 December 2025 | 81.90 (0.95%) | 82.75 | 80.12 - 82.75 | 0.6341 times | Mon 22 December 2025 | 81.13 (-1.17%) | 81.00 | 80.12 - 83.50 | 1.2705 times | Fri 19 December 2025 | 82.09 (0.84%) | 82.01 | 81.02 - 83.79 | 1.1377 times | Thu 18 December 2025 | 81.41 (1.17%) | 80.47 | 80.00 - 82.25 | 0.8541 times | Wed 17 December 2025 | 80.47 (-2.39%) | 81.03 | 79.63 - 83.54 | 1.6278 times | Tue 16 December 2025 | 82.44 (0.99%) | 84.00 | 79.22 - 84.00 | 1.4921 times | Mon 15 December 2025 | 81.63 (-1.2%) | 84.00 | 81.05 - 84.00 | 0.4378 times | Sat 13 December 2025 | 82.62 (0%) | 84.41 | 81.60 - 84.41 | 0.9701 times | Fri 12 December 2025 | 82.62 (-0.78%) | 84.41 | 81.60 - 84.41 | 0.9701 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 78.77 and 82.17
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 81.476666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.4572 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.729 times | Sat 13 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.859 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.5779 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.7698 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.6683 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.0526 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 1.0037 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.9141 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 0.9683 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.4174 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.03 and 82.82
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.83 (-2.51%) | 83.17 | 78.02 - 84.81 | 0.3923 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.6721 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6772 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9486 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5157 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.3615 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.4297 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.1993 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.2861 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.5175 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.8166 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 81.81 |
| 20 day DMA | 81.42 |
| 35 day DMA | 83.85 |
| 50 day DMA | 86.95 |
| 100 day DMA | 90.49 |
| 150 day DMA | 93.3 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.55 | 81.64 |
| 12 day EMA | 81.58 | 81.72 | 81.79 |
| 20 day EMA | 82.25 | 82.4 | 82.51 |
| 35 day EMA | 84.41 | 84.62 | 84.81 |
| 50 day EMA | 86.76 | 87 | 87.23 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.58 | 81.4 |
| 12 day SMA | 81.81 | 81.84 | 81.65 |
| 20 day SMA | 81.42 | 81.52 | 81.71 |
| 35 day SMA | 83.85 | 84.15 | 84.45 |
| 50 day SMA | 86.95 | 87.16 | 87.35 |
| 100 day SMA | 90.49 | 90.61 | 90.74 |
| 150 day SMA | 93.3 | 93.43 | 93.56 |
| 200 day SMA | 92.15 | 92.2 | 92.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.