Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 69.59 and 72.62
| Daily Target 1 | 68.72 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 71.75 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 74.78 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.18 (-3.01%) | 73.05 | 70.02 - 73.05 | 0.878 times | Fri 27 February 2026 | 74.42 (-1.7%) | 74.00 | 74.00 - 76.00 | 0.3731 times | Thu 26 February 2026 | 75.71 (2.56%) | 76.49 | 73.82 - 77.30 | 0.7456 times | Wed 25 February 2026 | 73.82 (-3.65%) | 75.56 | 72.70 - 77.99 | 0.8789 times | Tue 24 February 2026 | 76.62 (-0.27%) | 78.09 | 75.25 - 78.90 | 0.5752 times | Mon 23 February 2026 | 76.83 (0.35%) | 79.99 | 76.53 - 79.99 | 0.6394 times | Fri 20 February 2026 | 76.56 (-3.55%) | 79.88 | 75.40 - 79.88 | 0.7965 times | Thu 19 February 2026 | 79.38 (1.22%) | 79.99 | 77.16 - 80.70 | 0.7492 times | Wed 18 February 2026 | 78.42 (-1.83%) | 81.90 | 77.15 - 82.50 | 2.2369 times | Tue 17 February 2026 | 79.88 (-0.81%) | 82.14 | 79.00 - 82.50 | 2.1272 times | Mon 16 February 2026 | 80.53 (6.85%) | 75.00 | 73.50 - 84.45 | 5.7804 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.59 and 72.62
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.75 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.18 (-3.01%) | 73.05 | 70.02 - 73.05 | 0.1574 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.5757 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 2.095 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.6353 times | Fri 06 February 2026 | 74.72 (2.22%) | 74.50 | 70.00 - 77.50 | 1.0756 times | Fri 30 January 2026 | 73.10 (2.21%) | 74.94 | 70.00 - 74.94 | 0.9245 times | Fri 23 January 2026 | 71.52 (-4.69%) | 74.51 | 70.70 - 77.50 | 0.7116 times | Fri 16 January 2026 | 75.04 (-3.68%) | 77.00 | 74.00 - 79.29 | 0.7264 times | Fri 09 January 2026 | 77.91 (-3.85%) | 81.03 | 76.41 - 82.13 | 1.2627 times | Fri 02 January 2026 | 81.03 (0.25%) | 80.83 | 79.02 - 83.40 | 0.8359 times | Fri 26 December 2025 | 80.83 (-1.53%) | 81.00 | 80.10 - 83.50 | 0.5632 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 69.59 and 72.62
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.18 (-3.01%) | 73.05 | 70.02 - 73.05 | 0.0266 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.9085 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6825 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5895 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.9345 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.9416 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.319 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.717 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.8931 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.9878 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.6675 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 76.64 |
| 20 day DMA | 76.95 |
| 35 day DMA | 75.21 |
| 50 day DMA | 76.69 |
| 100 day DMA | 82.4 |
| 150 day DMA | 86.4 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 75.49 | 76.02 |
| 12 day EMA | 75.69 | 76.33 | 76.68 |
| 20 day EMA | 76.03 | 76.43 | 76.64 |
| 35 day EMA | 76.83 | 77.1 | 77.26 |
| 50 day EMA | 76.88 | 77.07 | 77.18 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 75.48 | 75.91 |
| 12 day SMA | 76.64 | 77.13 | 77.55 |
| 20 day SMA | 76.95 | 76.86 | 76.72 |
| 35 day SMA | 75.21 | 75.37 | 75.49 |
| 50 day SMA | 76.69 | 76.87 | 77 |
| 100 day SMA | 82.4 | 82.61 | 82.81 |
| 150 day SMA | 86.4 | 86.56 | 86.71 |
| 200 day SMA | 89.68 | 89.78 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.