Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 115.22 and 120.22
| Daily Target 1 | 111.14 |
| Daily Target 2 | 114.29 |
| Daily Target 3 | 116.14333333333 |
| Daily Target 4 | 119.29 |
| Daily Target 5 | 121.14 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.43 (3.15%) | 113.00 | 113.00 - 118.00 | 0.7026 times | Mon 13 January 2025 | 113.84 (-5.78%) | 119.30 | 112.75 - 121.95 | 0.9987 times | Fri 10 January 2025 | 120.82 (-0.86%) | 121.50 | 117.21 - 124.09 | 1.0633 times | Thu 09 January 2025 | 121.87 (-2.05%) | 127.42 | 120.30 - 127.42 | 1.0533 times | Wed 08 January 2025 | 124.42 (-1.12%) | 125.80 | 123.02 - 128.26 | 0.7994 times | Tue 07 January 2025 | 125.83 (-0.32%) | 127.03 | 124.26 - 128.30 | 0.7844 times | Mon 06 January 2025 | 126.23 (-4.2%) | 133.00 | 125.00 - 133.00 | 1.537 times | Fri 03 January 2025 | 131.76 (0.51%) | 134.50 | 130.50 - 134.50 | 1.0764 times | Thu 02 January 2025 | 131.09 (0.17%) | 130.87 | 129.01 - 134.00 | 0.8131 times | Wed 01 January 2025 | 130.87 (1.28%) | 129.50 | 126.14 - 133.34 | 1.1718 times | Tue 31 December 2024 | 129.21 (3.15%) | 127.00 | 124.50 - 132.50 | 1.3305 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 110.49 and 119.69
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 117.37666666667 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.43 (-2.81%) | 119.30 | 112.75 - 121.95 | 0.0378 times | Fri 10 January 2025 | 120.82 (-8.3%) | 133.00 | 117.21 - 133.00 | 0.1163 times | Fri 03 January 2025 | 131.76 (2.11%) | 130.39 | 124.50 - 134.50 | 0.1184 times | Fri 27 December 2024 | 129.04 (-1.31%) | 129.99 | 125.20 - 136.00 | 0.2437 times | Fri 20 December 2024 | 130.75 (-3.76%) | 135.86 | 130.49 - 142.80 | 0.1145 times | Fri 13 December 2024 | 135.86 (-1.92%) | 136.69 | 135.00 - 146.22 | 0.2852 times | Fri 06 December 2024 | 138.52 (-21.33%) | 138.00 | 128.94 - 144.89 | 0.3209 times | Thu 29 August 2024 | 176.07 (-0.74%) | 179.00 | 175.00 - 193.60 | 1.6446 times | Fri 23 August 2024 | 177.38 (18.59%) | 146.00 | 146.00 - 188.00 | 6.6098 times | Fri 16 August 2024 | 149.57 (1.87%) | 148.45 | 138.60 - 157.50 | 0.5089 times | Fri 09 August 2024 | 146.83 (-4.95%) | 151.50 | 140.00 - 154.39 | 0.8327 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 104.22 and 125.97
| Monthly Target 1 | 99.81 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 121.56 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 143.31 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.43 (-9.12%) | 129.50 | 112.75 - 134.50 | 0.0862 times | Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 0.394 times | Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 3.8403 times | Wed 31 July 2024 | 155.58 (12.44%) | 141.80 | 132.30 - 171.00 | 2.1053 times | Fri 28 June 2024 | 138.37 (14.4%) | 124.10 | 110.00 - 150.00 | 0.839 times | Fri 31 May 2024 | 120.95 (-3.16%) | 125.80 | 119.05 - 139.00 | 0.4737 times | Tue 30 April 2024 | 124.90 (13.55%) | 111.10 | 111.10 - 129.55 | 0.3026 times | Thu 28 March 2024 | 110.00 (-20.41%) | 139.45 | 107.75 - 148.80 | 0.5124 times | Thu 29 February 2024 | 138.20 (-11.89%) | 157.20 | 133.35 - 161.40 | 0.4654 times | Wed 31 January 2024 | 156.85 (7.87%) | 146.50 | 144.95 - 171.70 | 0.9812 times | Fri 29 December 2023 | 145.40 (-7.95%) | 159.00 | 140.60 - 165.60 | 0.5904 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 124.89 |
| 20 day DMA | 127.9 |
| 35 day DMA | 137.56 |
| 50 day DMA | 142.89 |
| 100 day DMA | 138.64 |
| 150 day DMA | 133.66 |
| 200 day DMA | 137.48 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 120.44 | 123.74 |
| 12 day EMA | 123.94 | 125.12 | 127.17 |
| 20 day EMA | 127.98 | 129.09 | 130.7 |
| 35 day EMA | 134.92 | 135.95 | 137.25 |
| 50 day EMA | 141.79 | 142.78 | 143.96 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 121.36 | 123.83 |
| 12 day SMA | 124.89 | 125.85 | 127.21 |
| 20 day SMA | 127.9 | 128.97 | 130.07 |
| 35 day SMA | 137.56 | 139.27 | 141.28 |
| 50 day SMA | 142.89 | 143.73 | 144.56 |
| 100 day SMA | 138.64 | 138.77 | 138.96 |
| 150 day SMA | 133.66 | 133.84 | 134.01 |
| 200 day SMA | 137.48 | 137.66 | 137.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.