Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 70.47 and 72.43
| Daily Target 1 | 69.99 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 71.95 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.91 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.89 (0.25%) | 72.90 | 71.00 - 72.96 | 0.4706 times | Tue 21 April 2026 | 71.71 (-0.64%) | 73.50 | 71.24 - 74.49 | 0.4967 times | Mon 20 April 2026 | 72.17 (-2.58%) | 72.55 | 71.42 - 74.08 | 0.602 times | Fri 17 April 2026 | 74.08 (3.38%) | 72.20 | 71.07 - 76.01 | 1.5414 times | Thu 16 April 2026 | 71.66 (0.35%) | 71.46 | 71.00 - 72.99 | 0.682 times | Wed 15 April 2026 | 71.41 (1.2%) | 72.50 | 70.59 - 73.11 | 0.9974 times | Mon 13 April 2026 | 70.56 (0.48%) | 69.78 | 68.05 - 72.48 | 1.1394 times | Fri 10 April 2026 | 70.22 (2.89%) | 68.90 | 68.69 - 71.50 | 0.6576 times | Thu 09 April 2026 | 68.25 (-1.32%) | 70.38 | 66.51 - 70.38 | 1.0419 times | Wed 08 April 2026 | 69.16 (6.35%) | 67.00 | 66.03 - 70.30 | 2.371 times | Tue 07 April 2026 | 65.03 (1.96%) | 65.00 | 62.50 - 66.00 | 0.6836 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.7 and 73.19
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.89 (-2.96%) | 72.55 | 71.00 - 74.49 | 0.3019 times | Fri 17 April 2026 | 74.08 (5.5%) | 69.78 | 68.05 - 76.01 | 0.8389 times | Fri 10 April 2026 | 70.22 (14.18%) | 63.95 | 62.00 - 71.50 | 1.0385 times | Thu 02 April 2026 | 61.50 (5.54%) | 58.20 | 55.00 - 64.00 | 0.6843 times | Fri 27 March 2026 | 58.27 (-10.35%) | 64.00 | 58.03 - 65.50 | 1.6949 times | Fri 20 March 2026 | 65.00 (-2.09%) | 66.60 | 64.01 - 69.00 | 1.3097 times | Fri 13 March 2026 | 66.39 (-6.78%) | 69.30 | 66.00 - 71.99 | 1.0509 times | Fri 06 March 2026 | 71.22 (-4.3%) | 73.05 | 70.00 - 73.54 | 0.4627 times | Fri 27 February 2026 | 74.42 (-2.8%) | 79.99 | 72.70 - 79.99 | 0.5644 times | Fri 20 February 2026 | 76.56 (1.58%) | 75.00 | 73.50 - 84.45 | 2.0538 times | Fri 13 February 2026 | 75.37 (0.87%) | 74.72 | 74.26 - 82.45 | 1.6032 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 64.45 and 83.46
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 68.3 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.89 (29.04%) | 57.00 | 57.00 - 76.01 | 0.4539 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.9192 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.9814 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.7373 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.6368 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 1.0096 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 1.0172 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.4249 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.7745 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 2.0451 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 2.1474 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 69.99 |
| 20 day DMA | 66.25 |
| 35 day DMA | 67.56 |
| 50 day DMA | 70.61 |
| 100 day DMA | 74.49 |
| 150 day DMA | 80.84 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.71 | 71.71 |
| 12 day EMA | 69.99 | 69.64 | 69.26 |
| 20 day EMA | 68.95 | 68.64 | 68.32 |
| 35 day EMA | 69.59 | 69.45 | 69.32 |
| 50 day EMA | 70.99 | 70.95 | 70.92 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.21 | 71.98 |
| 12 day SMA | 69.99 | 69.13 | 68.27 |
| 20 day SMA | 66.25 | 65.95 | 65.72 |
| 35 day SMA | 67.56 | 67.61 | 67.75 |
| 50 day SMA | 70.61 | 70.7 | 70.75 |
| 100 day SMA | 74.49 | 74.6 | 74.71 |
| 150 day SMA | 80.84 | 80.99 | 81.14 |
| 200 day SMA | 84.48 | 84.63 | 84.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.