Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 93.86 and 97.81
| Daily Target 1 | 92.92 |
| Daily Target 2 | 94.79 |
| Daily Target 3 | 96.87 |
| Daily Target 4 | 98.74 |
| Daily Target 5 | 100.82 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 96.66 (-1.21%) | 98.00 | 95.00 - 98.95 | 0.4031 times |
| Tue 17 June 2025 | 97.84 (-1.67%) | 99.99 | 97.00 - 100.59 | 0.5271 times |
| Mon 16 June 2025 | 99.50 (-1.65%) | 102.00 | 97.50 - 102.00 | 0.4113 times |
| Fri 13 June 2025 | 101.17 (0.89%) | 100.00 | 97.57 - 101.74 | 0.465 times |
| Thu 12 June 2025 | 100.28 (-2.93%) | 103.65 | 100.00 - 103.96 | 0.4123 times |
| Wed 11 June 2025 | 103.31 (-3.39%) | 106.93 | 101.95 - 107.40 | 0.9344 times |
| Tue 10 June 2025 | 106.93 (7.87%) | 101.99 | 98.05 - 110.00 | 4.963 times |
| Mon 09 June 2025 | 99.13 (0.21%) | 101.00 | 98.50 - 101.00 | 0.2728 times |
| Fri 06 June 2025 | 98.92 (-0.45%) | 101.65 | 98.42 - 101.65 | 0.4594 times |
| Thu 05 June 2025 | 99.37 (1.51%) | 98.31 | 98.02 - 102.87 | 1.1517 times |
| Wed 04 June 2025 | 97.89 (0.77%) | 97.98 | 96.00 - 98.80 | 0.488 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 92.33 and 99.33
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 97.886666666667 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 96.66 (-4.46%) | 102.00 | 95.00 - 102.00 | 0.4334 times |
| Fri 13 June 2025 | 101.17 (2.27%) | 101.00 | 97.57 - 110.00 | 2.277 times |
| Fri 06 June 2025 | 98.92 (0.88%) | 97.95 | 96.00 - 102.87 | 1.0663 times |
| Fri 30 May 2025 | 98.06 (-2.86%) | 101.00 | 97.32 - 104.50 | 0.9652 times |
| Fri 23 May 2025 | 100.95 (5.68%) | 95.52 | 94.25 - 103.70 | 1.7427 times |
| Fri 16 May 2025 | 95.52 (12.42%) | 87.50 | 87.50 - 96.05 | 0.6122 times |
| Fri 09 May 2025 | 84.97 (-3.21%) | 91.98 | 83.30 - 92.97 | 0.5219 times |
| Fri 02 May 2025 | 87.79 (-6.96%) | 92.60 | 85.80 - 94.45 | 0.303 times |
| Fri 25 April 2025 | 94.36 (2.03%) | 92.50 | 92.50 - 97.77 | 1.2512 times |
| Thu 17 April 2025 | 92.48 (7.05%) | 87.18 | 86.40 - 97.69 | 0.8271 times |
| Fri 11 April 2025 | 86.39 (2.48%) | 77.00 | 77.00 - 87.40 | 1.0204 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 88.33 and 103.33
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 100.55333333333 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 96.66 (-1.43%) | 97.95 | 95.00 - 110.00 | 0.3222 times |
| Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 0.3382 times |
| Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 0.3627 times |
| Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 0.4279 times |
| Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.2303 times |
| Fri 31 January 2025 | 107.98 (-16.43%) | 129.50 | 105.00 - 134.50 | 0.2045 times |
| Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 0.4453 times |
| Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 4.3409 times |
| Wed 31 July 2024 | 155.58 (12.44%) | 141.80 | 132.30 - 171.00 | 2.3797 times |
| Fri 28 June 2024 | 138.37 (14.4%) | 124.10 | 110.00 - 150.00 | 0.9484 times |
| Fri 31 May 2024 | 120.95 (-3.16%) | 125.80 | 119.05 - 139.00 | 0.5355 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.98 |
| 35 day DMA | 96.5 |
| 50 day DMA | 94.61 |
| 100 day DMA | 94.56 |
| 150 day DMA | 109.86 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 99.79 | 100.77 |
| 12 day EMA | 99.45 | 99.96 | 100.35 |
| 20 day EMA | 98.81 | 99.04 | 99.17 |
| 35 day EMA | 96.63 | 96.63 | 96.56 |
| 50 day EMA | 93.95 | 93.84 | 93.68 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 100.42 | 102.24 |
| 12 day SMA | 99.85 | 100.05 | 100.07 |
| 20 day SMA | 99.98 | 100.28 | 100.41 |
| 35 day SMA | 96.5 | 96.38 | 96.24 |
| 50 day SMA | 94.61 | 94.45 | 94.12 |
| 100 day SMA | 94.56 | 94.78 | 94.97 |
| 150 day SMA | 109.86 | 110.22 | 110.52 |
| 200 day SMA | 116.4 | 116.54 | 116.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.