Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 81.18 and 83.17
| Daily Target 1 | 79.79 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 81.783333333333 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 83.77 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.36 (-0.66%) | 81.00 | 81.00 - 82.99 | 0.7835 times | Tue 23 December 2025 | 81.90 (0.95%) | 82.75 | 80.12 - 82.75 | 0.622 times | Mon 22 December 2025 | 81.13 (-1.17%) | 81.00 | 80.12 - 83.50 | 1.2464 times | Fri 19 December 2025 | 82.09 (0.84%) | 82.01 | 81.02 - 83.79 | 1.1162 times | Thu 18 December 2025 | 81.41 (1.17%) | 80.47 | 80.00 - 82.25 | 0.8379 times | Wed 17 December 2025 | 80.47 (-2.39%) | 81.03 | 79.63 - 83.54 | 1.597 times | Tue 16 December 2025 | 82.44 (0.99%) | 84.00 | 79.22 - 84.00 | 1.4638 times | Mon 15 December 2025 | 81.63 (-1.2%) | 84.00 | 81.05 - 84.00 | 0.4295 times | Sat 13 December 2025 | 82.62 (0%) | 84.41 | 81.60 - 84.41 | 0.9518 times | Fri 12 December 2025 | 82.62 (-0.78%) | 84.41 | 81.60 - 84.41 | 0.9518 times | Thu 11 December 2025 | 83.27 (2.7%) | 82.00 | 79.51 - 84.00 | 1.9227 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 80.74 and 84.12
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.66 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.36 (-0.89%) | 81.00 | 80.12 - 83.50 | 0.3588 times | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.7366 times | Sat 13 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.8679 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.5839 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.7778 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.6855 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.0635 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 1.014 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.9338 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 0.9783 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.4217 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.3 and 83.09
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 81.396666666667 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.36 (-1.87%) | 83.17 | 78.02 - 84.81 | 0.3776 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.6731 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6782 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9501 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5164 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.3636 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.4319 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.2011 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.2881 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.5198 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.8178 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 81.84 |
| 20 day DMA | 81.52 |
| 35 day DMA | 84.15 |
| 50 day DMA | 87.16 |
| 100 day DMA | 90.61 |
| 150 day DMA | 93.43 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.64 | 81.51 |
| 12 day EMA | 81.72 | 81.79 | 81.77 |
| 20 day EMA | 82.39 | 82.5 | 82.56 |
| 35 day EMA | 84.53 | 84.72 | 84.89 |
| 50 day EMA | 86.94 | 87.17 | 87.39 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 81.4 | 81.51 |
| 12 day SMA | 81.84 | 81.65 | 81.42 |
| 20 day SMA | 81.52 | 81.71 | 81.76 |
| 35 day SMA | 84.15 | 84.45 | 84.77 |
| 50 day SMA | 87.16 | 87.35 | 87.54 |
| 100 day SMA | 90.61 | 90.74 | 90.87 |
| 150 day SMA | 93.43 | 93.56 | 93.7 |
| 200 day SMA | 92.2 | 92.24 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.