Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 70.08 and 72.09
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.676666666667 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.69 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.32 (0.15%) | 72.10 | 70.85 - 72.86 | 0.5173 times | Mon 27 July 2026 | 71.21 (-1.04%) | 72.95 | 70.60 - 73.40 | 1.9776 times | Fri 24 July 2026 | 71.96 (0.04%) | 72.13 | 70.53 - 72.88 | 1.0872 times | Thu 23 July 2026 | 71.93 (-0.28%) | 74.44 | 71.60 - 74.44 | 1.0678 times | Wed 22 July 2026 | 72.13 (-2.86%) | 73.20 | 71.85 - 74.98 | 1.5745 times | Tue 21 July 2026 | 74.25 (-0.5%) | 74.87 | 74.00 - 75.39 | 0.5372 times | Mon 20 July 2026 | 74.62 (-0.74%) | 75.02 | 73.65 - 75.26 | 0.8224 times | Fri 17 July 2026 | 75.18 (-0.69%) | 76.02 | 74.85 - 76.49 | 0.523 times | Thu 16 July 2026 | 75.70 (-1.3%) | 76.75 | 75.16 - 77.50 | 0.7479 times | Wed 15 July 2026 | 76.70 (0.09%) | 76.15 | 76.15 - 77.79 | 1.1451 times | Tue 14 July 2026 | 76.63 (-2.13%) | 78.00 | 75.65 - 78.24 | 1.0704 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 69.56 and 72.36
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.773333333333 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.32 (-0.89%) | 72.95 | 70.60 - 73.40 | 0.2159 times | Fri 24 July 2026 | 71.96 (-4.28%) | 75.02 | 70.53 - 75.39 | 0.4403 times | Fri 17 July 2026 | 75.18 (-3.09%) | 77.00 | 74.85 - 79.60 | 0.4408 times | Fri 10 July 2026 | 77.58 (-6.41%) | 81.40 | 74.00 - 81.40 | 0.8094 times | Fri 03 July 2026 | 82.89 (13.8%) | 73.60 | 71.75 - 86.90 | 4.7733 times | Thu 25 June 2026 | 72.84 (-1.94%) | 75.02 | 72.40 - 78.90 | 0.9824 times | Fri 19 June 2026 | 74.28 (5.38%) | 71.60 | 70.08 - 76.00 | 0.9527 times | Fri 12 June 2026 | 70.49 (-2.58%) | 72.20 | 68.70 - 73.00 | 0.2205 times | Fri 05 June 2026 | 72.36 (-1.52%) | 74.50 | 68.50 - 75.00 | 0.6922 times | Fri 29 May 2026 | 73.48 (3.22%) | 71.20 | 70.89 - 73.96 | 0.4726 times | Fri 22 May 2026 | 71.19 (-1.55%) | 71.47 | 70.05 - 73.95 | 0.5392 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 62.74 and 79.11
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.32 (-11.15%) | 82.00 | 70.53 - 86.90 | 0.926 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.2538 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.4799 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.0584 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.7424 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.7927 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.5955 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5143 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.8154 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.8215 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 1.1508 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 74.16 |
| 20 day DMA | 75.83 |
| 35 day DMA | 74.53 |
| 50 day DMA | 73.61 |
| 100 day DMA | 71.73 |
| 150 day DMA | 73.53 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.36 | 72.93 |
| 12 day EMA | 73.49 | 73.89 | 74.38 |
| 20 day EMA | 74.17 | 74.47 | 74.81 |
| 35 day EMA | 74.1 | 74.26 | 74.44 |
| 50 day EMA | 73.4 | 73.49 | 73.58 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 72.3 | 72.98 |
| 12 day SMA | 74.16 | 74.68 | 75.13 |
| 20 day SMA | 75.83 | 76.13 | 76.21 |
| 35 day SMA | 74.53 | 74.56 | 74.58 |
| 50 day SMA | 73.61 | 73.63 | 73.68 |
| 100 day SMA | 71.73 | 71.76 | 71.81 |
| 150 day SMA | 73.53 | 73.6 | 73.68 |
| 200 day SMA | 77.38 | 77.51 | 77.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.