Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 60.58 and 67.52
| Daily Target 1 | 59.24 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 66.176666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 73.12 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.59 (-3.68%) | 68.39 | 63.50 - 70.44 | 2.2583 times | Mon 19 October 2026 | 67.06 (-5.01%) | 71.50 | 66.80 - 71.80 | 1.4331 times | Fri 16 October 2026 | 70.60 (0.54%) | 71.49 | 69.12 - 71.49 | 1.1631 times | Thu 15 October 2026 | 70.22 (1.42%) | 69.00 | 67.55 - 70.50 | 0.3882 times | Wed 14 October 2026 | 69.24 (0.86%) | 68.66 | 68.65 - 70.00 | 0.2427 times | Tue 13 October 2026 | 68.65 (0.37%) | 67.15 | 67.15 - 71.00 | 1.0826 times | Mon 12 October 2026 | 68.40 (-0.81%) | 68.55 | 67.15 - 70.15 | 0.8199 times | Fri 09 October 2026 | 68.96 (2.57%) | 67.56 | 65.75 - 70.80 | 1.4254 times | Thu 08 October 2026 | 67.23 (-2.18%) | 70.09 | 67.01 - 71.50 | 0.9224 times | Wed 07 October 2026 | 68.73 (-0.39%) | 71.00 | 68.56 - 71.00 | 0.2643 times | Tue 06 October 2026 | 69.00 (0.29%) | 69.00 | 68.25 - 70.50 | 0.2992 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 59.9 and 68.2
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.59 (-8.51%) | 71.50 | 63.50 - 71.80 | 0.6995 times | Fri 16 October 2026 | 70.60 (2.38%) | 68.55 | 67.15 - 71.49 | 0.7005 times | Fri 09 October 2026 | 68.96 (0.98%) | 70.00 | 65.75 - 71.50 | 0.6876 times | Thu 01 October 2026 | 68.29 (-1.99%) | 69.68 | 67.30 - 72.45 | 0.747 times | Fri 25 September 2026 | 69.68 (0.01%) | 70.00 | 69.00 - 72.40 | 0.8928 times | Fri 18 September 2026 | 69.67 (-2.87%) | 71.98 | 68.16 - 71.99 | 0.8125 times | Fri 11 September 2026 | 71.73 (0.5%) | 71.37 | 69.00 - 72.90 | 2.0366 times | Fri 04 September 2026 | 71.37 (-4.41%) | 74.00 | 70.21 - 75.90 | 1.4606 times | Fri 28 August 2026 | 74.66 (4.33%) | 72.90 | 71.07 - 76.00 | 1.5086 times | Fri 21 August 2026 | 71.56 (-1.57%) | 72.05 | 70.00 - 73.99 | 0.4543 times | Fri 14 August 2026 | 72.70 (0.21%) | 72.55 | 70.25 - 74.50 | 0.9067 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 59.9 and 68.2
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.59 (-9.09%) | 69.25 | 63.50 - 71.80 | 0.2706 times | Wed 30 September 2026 | 71.05 (-2.94%) | 73.25 | 68.16 - 74.90 | 0.6378 times | Mon 31 August 2026 | 73.20 (2.46%) | 72.00 | 70.00 - 76.00 | 0.5209 times | Fri 31 July 2026 | 71.44 (-11%) | 82.00 | 69.27 - 86.90 | 1.0436 times | Tue 30 June 2026 | 80.27 (9.24%) | 74.50 | 68.50 - 81.80 | 1.3633 times | Fri 29 May 2026 | 73.48 (0.45%) | 73.88 | 70.05 - 76.00 | 0.5218 times | Thu 30 April 2026 | 73.15 (31.3%) | 57.00 | 57.00 - 86.26 | 3.3255 times | Mon 30 March 2026 | 55.71 (-25.14%) | 73.05 | 55.00 - 73.54 | 0.8073 times | Fri 27 February 2026 | 74.42 (1.81%) | 74.50 | 70.00 - 84.45 | 0.8619 times | Fri 30 January 2026 | 73.10 (-10.04%) | 82.00 | 70.00 - 82.13 | 0.6475 times | Wed 31 December 2025 | 81.26 (-1.99%) | 83.17 | 78.02 - 84.81 | 0.5593 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 68.46 |
| 20 day DMA | 69.2 |
| 35 day DMA | 70.01 |
| 50 day DMA | 70.71 |
| 100 day DMA | 72.24 |
| 150 day DMA | 71.45 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 68.83 | 69.72 |
| 12 day EMA | 68.41 | 69.1 | 69.47 |
| 20 day EMA | 68.99 | 69.45 | 69.7 |
| 35 day EMA | 69.86 | 70.17 | 70.35 |
| 50 day EMA | 70.67 | 70.92 | 71.08 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 69.15 | 69.42 |
| 12 day SMA | 68.46 | 68.77 | 69.1 |
| 20 day SMA | 69.2 | 69.5 | 69.63 |
| 35 day SMA | 70.01 | 70.29 | 70.45 |
| 50 day SMA | 70.71 | 70.87 | 71.01 |
| 100 day SMA | 72.24 | 72.31 | 72.36 |
| 150 day SMA | 71.45 | 71.48 | 71.48 |
| 200 day SMA | 72.47 | 72.55 | 72.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.