Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 81.56 and 84.33
| Daily Target 1 | 79.53 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 82.3 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 85.07 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.09 (0.84%) | 82.01 | 81.02 - 83.79 | 0.9836 times | Thu 18 December 2025 | 81.41 (1.17%) | 80.47 | 80.00 - 82.25 | 0.7384 times | Wed 17 December 2025 | 80.47 (-2.39%) | 81.03 | 79.63 - 83.54 | 1.4074 times | Tue 16 December 2025 | 82.44 (0.99%) | 84.00 | 79.22 - 84.00 | 1.29 times | Mon 15 December 2025 | 81.63 (-1.2%) | 84.00 | 81.05 - 84.00 | 0.3785 times | Sat 13 December 2025 | 82.62 (0%) | 84.41 | 81.60 - 84.41 | 0.8388 times | Fri 12 December 2025 | 82.62 (-0.78%) | 84.41 | 81.60 - 84.41 | 0.8388 times | Thu 11 December 2025 | 83.27 (2.7%) | 82.00 | 79.51 - 84.00 | 1.6944 times | Wed 10 December 2025 | 81.08 (2.4%) | 82.87 | 79.80 - 84.50 | 1.2756 times | Tue 09 December 2025 | 79.18 (0.08%) | 79.51 | 78.02 - 81.08 | 0.5544 times | Mon 08 December 2025 | 79.12 (-2.49%) | 83.98 | 79.00 - 83.98 | 0.4514 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 78.27 and 83.05
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 81.77 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.09 (-0.64%) | 84.00 | 79.22 - 84.00 | 0.732 times | Sat 13 December 2025 | 82.62 (1.82%) | 83.98 | 78.02 - 84.50 | 0.8624 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.5802 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.7729 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.675 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.0569 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 1.0077 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.9217 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 0.9722 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.419 times | Fri 10 October 2025 | 91.47 (-6.22%) | 99.00 | 91.00 - 99.00 | 0.8747 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.66 and 83.45
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 81.64 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.09 (-0.99%) | 83.17 | 78.02 - 84.81 | 0.3261 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.6767 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6819 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9552 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5192 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.3709 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.4395 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.2075 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.295 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.5279 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.8222 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 81.42 |
| 20 day DMA | 81.87 |
| 35 day DMA | 85.17 |
| 50 day DMA | 87.75 |
| 100 day DMA | 91.01 |
| 150 day DMA | 93.83 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 81.51 | 81.56 |
| 12 day EMA | 81.89 | 81.85 | 81.93 |
| 20 day EMA | 82.71 | 82.78 | 82.92 |
| 35 day EMA | 85 | 85.17 | 85.39 |
| 50 day EMA | 87.61 | 87.84 | 88.1 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 81.71 | 81.96 |
| 12 day SMA | 81.42 | 81.38 | 81.23 |
| 20 day SMA | 81.87 | 81.89 | 81.97 |
| 35 day SMA | 85.17 | 85.53 | 85.98 |
| 50 day SMA | 87.75 | 87.94 | 88.14 |
| 100 day SMA | 91.01 | 91.13 | 91.27 |
| 150 day SMA | 93.83 | 93.92 | 94.01 |
| 200 day SMA | 92.31 | 92.35 | 92.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.