Login or Join
HomepageLovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 78.09 and 82.79
| Daily Target 1 | 77.09 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 81.793333333333 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 86.49 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.08 (2.4%) | 82.87 | 79.80 - 84.50 | 1.6117 times | Tue 09 December 2025 | 79.18 (0.08%) | 79.51 | 78.02 - 81.08 | 0.7005 times | Mon 08 December 2025 | 79.12 (-2.49%) | 83.98 | 79.00 - 83.98 | 0.5704 times | Fri 05 December 2025 | 81.14 (-0.58%) | 83.00 | 80.70 - 83.25 | 0.1429 times | Thu 04 December 2025 | 81.61 (2.59%) | 84.70 | 80.01 - 84.70 | 1.1312 times | Wed 03 December 2025 | 79.55 (-2.89%) | 82.83 | 79.01 - 82.86 | 1.9947 times | Tue 02 December 2025 | 81.92 (-1.34%) | 83.03 | 81.49 - 84.69 | 0.8868 times | Mon 01 December 2025 | 83.03 (0.14%) | 83.17 | 82.00 - 84.81 | 0.65 times | Fri 28 November 2025 | 82.91 (-2.49%) | 85.03 | 82.50 - 87.00 | 1.3759 times | Thu 27 November 2025 | 85.03 (2.5%) | 85.80 | 83.23 - 85.84 | 0.936 times | Wed 26 November 2025 | 82.96 (-0.4%) | 84.10 | 82.59 - 85.18 | 0.7086 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 76.31 and 82.79
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.08 (-0.07%) | 83.98 | 78.02 - 84.50 | 0.3615 times | Fri 05 December 2025 | 81.14 (-2.13%) | 83.17 | 79.01 - 84.81 | 0.6026 times | Fri 28 November 2025 | 82.91 (-0.1%) | 82.99 | 82.00 - 87.00 | 0.8027 times | Fri 21 November 2025 | 82.99 (-9.01%) | 89.95 | 82.10 - 92.57 | 1.7397 times | Fri 14 November 2025 | 91.21 (-0.15%) | 91.50 | 90.07 - 96.24 | 1.0977 times | Fri 07 November 2025 | 91.35 (-3.79%) | 94.80 | 90.02 - 97.99 | 1.0466 times | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.9959 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 1.0097 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.4352 times | Fri 10 October 2025 | 91.47 (-6.22%) | 99.00 | 91.00 - 99.00 | 0.9084 times | Fri 03 October 2025 | 97.54 (5.45%) | 92.87 | 91.50 - 98.50 | 0.9356 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 76.16 and 82.95
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 81.303333333333 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.08 (-2.21%) | 83.17 | 78.02 - 84.81 | 0.1419 times | Fri 28 November 2025 | 82.91 (-12.68%) | 94.80 | 82.00 - 97.99 | 0.6896 times | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6948 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9734 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.5291 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.397 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.4669 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.2305 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.3196 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.5571 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.8379 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 81.74 |
| 20 day DMA | 83.61 |
| 35 day DMA | 88.3 |
| 50 day DMA | 89.6 |
| 100 day DMA | 92.26 |
| 150 day DMA | 94.32 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.22 | 80.74 |
| 12 day EMA | 81.89 | 82.04 | 82.56 |
| 20 day EMA | 83.75 | 84.03 | 84.54 |
| 35 day EMA | 86.35 | 86.66 | 87.1 |
| 50 day EMA | 89.34 | 89.68 | 90.11 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 80.12 | 80.67 |
| 12 day SMA | 81.74 | 81.86 | 82.17 |
| 20 day SMA | 83.61 | 84.2 | 84.84 |
| 35 day SMA | 88.3 | 88.6 | 88.94 |
| 50 day SMA | 89.6 | 89.83 | 90.15 |
| 100 day SMA | 92.26 | 92.49 | 92.7 |
| 150 day SMA | 94.32 | 94.36 | 94.42 |
| 200 day SMA | 92.76 | 92.82 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.