Login or Join
HomepageLovableLingerie LOVABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE_BE are 128.72 and 138.74
| Daily Target 1 | 120.84 |
| Daily Target 2 | 126.58 |
| Daily Target 3 | 130.85666666667 |
| Daily Target 4 | 136.6 |
| Daily Target 5 | 140.88 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume |
| Fri 29 November 2024 | 132.33 (2.82%) | 128.90 | 125.11 - 135.13 | 2.6565 times |
| Thu 28 November 2024 | 128.70 (2.35%) | 127.00 | 126.00 - 129.93 | 1.2787 times |
| Wed 27 November 2024 | 125.74 (2.62%) | 122.53 | 121.00 - 127.10 | 1.4027 times |
| Tue 26 November 2024 | 122.53 (2.01%) | 123.00 | 120.15 - 123.00 | 0.7808 times |
| Mon 25 November 2024 | 120.12 (2.62%) | 121.00 | 116.25 - 121.00 | 0.3595 times |
| Fri 22 November 2024 | 117.05 (2.37%) | 118.39 | 112.00 - 118.39 | 0.4696 times |
| Thu 21 November 2024 | 114.34 (-1.59%) | 117.50 | 114.00 - 117.80 | 0.5621 times |
| Tue 19 November 2024 | 116.19 (0.66%) | 115.43 | 115.43 - 119.28 | 0.6928 times |
| Mon 18 November 2024 | 115.43 (-2.25%) | 123.40 | 114.00 - 123.40 | 0.7761 times |
| Thu 14 November 2024 | 118.09 (0.08%) | 119.50 | 113.05 - 119.50 | 1.0212 times |
| Wed 13 November 2024 | 117.99 (-1.94%) | 120.00 | 115.71 - 123.60 | 0.9528 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE_BE are 124.29 and 143.17
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 127.90333333333 |
| Weekly Target 4 | 139.56 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume |
| Fri 29 November 2024 | 132.33 (13.05%) | 121.00 | 116.25 - 135.13 | 1.1659 times |
| Fri 22 November 2024 | 117.05 (-0.88%) | 123.40 | 112.00 - 123.40 | 0.45 times |
| Thu 14 November 2024 | 118.09 (-7.62%) | 128.00 | 113.05 - 128.00 | 0.6697 times |
| Fri 08 November 2024 | 127.83 (0.31%) | 127.85 | 125.11 - 131.95 | 0.5267 times |
| Fri 01 November 2024 | 127.44 (6.48%) | 120.33 | 116.00 - 129.00 | 0.8681 times |
| Fri 25 October 2024 | 119.69 (-10.03%) | 132.99 | 119.69 - 133.89 | 0.898 times |
| Fri 18 October 2024 | 133.04 (-5.75%) | 143.98 | 130.00 - 143.98 | 1.2506 times |
| Fri 11 October 2024 | 141.16 (0.06%) | 138.88 | 127.35 - 143.90 | 1.0983 times |
| Fri 04 October 2024 | 141.07 (-2.59%) | 144.82 | 138.00 - 145.79 | 1.3284 times |
| Fri 27 September 2024 | 144.82 (-3.53%) | 154.80 | 143.00 - 154.83 | 1.7441 times |
| Fri 20 September 2024 | 150.12 (-5.78%) | 166.00 | 145.45 - 166.00 | 1.8791 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE_BE are 122.17 and 145.3
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 126.48666666667 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume |
| Fri 29 November 2024 | 132.33 (6.25%) | 126.00 | 112.00 - 135.13 | 0.3882 times |
| Thu 31 October 2024 | 124.55 (-12.07%) | 141.65 | 116.00 - 145.63 | 0.6452 times |
| Mon 30 September 2024 | 141.65 (-16.03%) | 168.40 | 138.10 - 174.25 | 1.3232 times |
| Fri 30 August 2024 | 168.70 (18.22%) | 170.05 | 167.26 - 180.00 | 0.1899 times |
| Mon 28 March 2022 | 142.70 (4.24%) | 135.70 | 133.00 - 152.05 | 0.8251 times |
| Mon 28 February 2022 | 136.90 (-21.88%) | 184.00 | 130.75 - 184.00 | 1.2895 times |
| Mon 31 January 2022 | 175.25 (1.68%) | 171.45 | 153.10 - 190.90 | 1.5625 times |
| Fri 31 December 2021 | 172.35 (42.73%) | 190.00 | 155.50 - 190.00 | 1.1931 times |
| Mon 19 July 2021 | 120.75 (3.29%) | 115.00 | 112.40 - 127.00 | 0.8677 times |
| Wed 30 June 2021 | 116.90 (46.4%) | 134.95 | 113.55 - 137.25 | 1.7156 times |
| Mon 01 February 2021 | 79.85 (1.78%) | 78.45 | 77.00 - 80.00 | 0.0152 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE_BE
DMA (daily moving average) of Lovable Lingerie LOVABLE_BE
| DMA period | DMA value |
| 5 day DMA | 125.88 |
| 12 day DMA | 120.74 |
| 20 day DMA | 123.4 |
| 35 day DMA | 126.25 |
| 50 day DMA | 131.76 |
| 100 day DMA | 142.25 |
| 150 day DMA | 145.78 |
| 200 day DMA |
EMA (exponential moving average) of Lovable Lingerie LOVABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 123.95 | 121.58 |
| 12 day EMA | 123.9 | 122.37 | 121.22 |
| 20 day EMA | 124.44 | 123.61 | 123.07 |
| 35 day EMA | 128.64 | 128.42 | 128.4 |
| 50 day EMA | 133.43 | 133.47 | 133.66 |
SMA (simple moving average) of Lovable Lingerie LOVABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.88 | 122.83 | 119.96 |
| 12 day SMA | 120.74 | 120.01 | 119.93 |
| 20 day SMA | 123.4 | 123.04 | 122.72 |
| 35 day SMA | 126.25 | 126.48 | 126.68 |
| 50 day SMA | 131.76 | 132.23 | 132.84 |
| 100 day SMA | 142.25 | 142.73 | 143.2 |
| 150 day SMA | 145.78 | 145.71 | 145.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.