Login or Join
HomepageLovableLingerie LOVABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE_BE are 142.35 and 147
| Daily Target 1 | 139.13 |
| Daily Target 2 | 140.92 |
| Daily Target 3 | 143.78333333333 |
| Daily Target 4 | 145.57 |
| Daily Target 5 | 148.43 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 142.70 (-2.63%) | 142.00 | 142.00 - 146.65 | 1.2842 times | Fri 25 March 2022 | 146.55 (2.38%) | 144.40 | 142.20 - 147.00 | 1.3479 times | Thu 24 March 2022 | 143.15 (-1.41%) | 145.20 | 141.55 - 147.50 | 0.9774 times | Wed 23 March 2022 | 145.20 (-1.63%) | 145.65 | 145.00 - 148.00 | 0.9384 times | Tue 22 March 2022 | 147.60 (0.03%) | 145.30 | 145.00 - 150.00 | 0.583 times | Mon 21 March 2022 | 147.55 (0.27%) | 148.00 | 145.10 - 151.00 | 0.694 times | Thu 17 March 2022 | 147.15 (1.31%) | 146.00 | 144.50 - 148.90 | 0.4091 times | Wed 16 March 2022 | 145.25 (0.59%) | 143.00 | 143.00 - 149.50 | 0.9402 times | Tue 15 March 2022 | 144.40 (-2.1%) | 147.90 | 141.20 - 147.95 | 0.8953 times | Mon 14 March 2022 | 147.50 (1.83%) | 152.00 | 144.20 - 152.05 | 1.9306 times | Fri 11 March 2022 | 144.85 (1.65%) | 144.35 | 141.00 - 145.90 | 0.4896 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE_BE are 142.35 and 147
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 143.78333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 142.70 (-2.63%) | 142.00 | 142.00 - 146.65 | 0.2095 times | Fri 25 March 2022 | 146.55 (-0.41%) | 148.00 | 141.55 - 151.00 | 0.7407 times | Thu 17 March 2022 | 147.15 (1.59%) | 152.00 | 141.20 - 152.05 | 0.6811 times | Fri 11 March 2022 | 144.85 (0.7%) | 137.30 | 133.00 - 147.80 | 1.0109 times | Fri 04 March 2022 | 143.85 (3.6%) | 138.85 | 133.00 - 144.30 | 0.8298 times | Fri 25 February 2022 | 138.85 (-3.88%) | 144.00 | 130.75 - 144.00 | 0.9706 times | Fri 18 February 2022 | 144.45 (-10.53%) | 160.00 | 142.20 - 161.70 | 1.2075 times | Fri 11 February 2022 | 161.45 (-7.87%) | 178.70 | 160.90 - 179.00 | 1.585 times | Fri 04 February 2022 | 175.25 (4.97%) | 174.50 | 174.00 - 184.00 | 1.5898 times | Fri 28 January 2022 | 166.95 (0.85%) | 168.15 | 153.10 - 169.80 | 1.1751 times | Fri 21 January 2022 | 165.55 (-8.26%) | 182.00 | 164.00 - 182.90 | 1.5986 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE_BE are 137.85 and 156.9
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 133.12 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 142.70 (4.24%) | 135.70 | 133.00 - 152.05 | 0.7595 times | Mon 28 February 2022 | 136.90 (-21.88%) | 184.00 | 130.75 - 184.00 | 1.1871 times | Mon 31 January 2022 | 175.25 (1.68%) | 171.45 | 153.10 - 190.90 | 1.4383 times | Fri 31 December 2021 | 172.35 (42.73%) | 190.00 | 155.50 - 190.00 | 1.0983 times | Mon 19 July 2021 | 120.75 (3.29%) | 115.00 | 112.40 - 127.00 | 0.7988 times | Wed 30 June 2021 | 116.90 (46.4%) | 134.95 | 113.55 - 137.25 | 1.5793 times | Mon 01 February 2021 | 79.85 (1.78%) | 78.45 | 77.00 - 80.00 | 0.014 times | Fri 29 January 2021 | 78.45 (-18.75%) | 96.00 | 74.20 - 98.00 | 0.8356 times | Thu 31 December 2020 | 96.55 (0%) | 112.35 | 91.60 - 114.00 | 1.2891 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of LovableLingerie
Please login to view indicator analysis. or View indicator analysis of LovableLingerie LOVABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE_BE
DMA (daily moving average) of Lovable Lingerie LOVABLE_BE
| DMA period | DMA value |
| 5 day DMA | 145.04 |
| 12 day DMA | 145.37 |
| 20 day DMA | 142.91 |
| 35 day DMA | 147.91 |
| 50 day DMA | 155.02 |
| 100 day DMA | 147.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lovable Lingerie LOVABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 145.62 | 145.15 |
| 12 day EMA | 144.77 | 145.15 | 144.89 |
| 20 day EMA | 145.58 | 145.88 | 145.81 |
| 35 day EMA | 150.49 | 150.95 | 151.21 |
| 50 day EMA | 155.73 | 156.26 | 156.66 |
SMA (simple moving average) of Lovable Lingerie LOVABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.04 | 146.01 | 146.13 |
| 12 day SMA | 145.37 | 145.35 | 144.96 |
| 20 day SMA | 142.91 | 142.51 | 142.27 |
| 35 day SMA | 147.91 | 148.94 | 149.84 |
| 50 day SMA | 155.02 | 155.9 | 156.55 |
| 100 day SMA | 147.65 | 147.51 | 147.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.