Login or Join
HomepageMiraeamcManv30f LOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manv30f LOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcManv30f
Strong Daily Stock price targets for MiraeamcManv30f LOWVOL are 190.23 and 192.73
| Daily Target 1 | 189.8 |
| Daily Target 2 | 190.65 |
| Daily Target 3 | 192.30333333333 |
| Daily Target 4 | 193.15 |
| Daily Target 5 | 194.8 |
Daily price and volume Miraeamc Manv30f
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 191.49 (-0.78%) | 193.96 | 191.46 - 193.96 | 0.1633 times | Mon 19 October 2026 | 193.00 (-0.47%) | 197.79 | 192.72 - 197.79 | 0.0072 times | Fri 16 October 2026 | 193.91 (-0.14%) | 191.91 | 174.78 - 213.60 | 9.5929 times | Thu 15 October 2026 | 194.19 (0.88%) | 194.50 | 194.19 - 194.50 | 0.0713 times | Wed 14 October 2026 | 192.49 (0.19%) | 193.05 | 192.24 - 193.13 | 0.003 times | Tue 13 October 2026 | 192.12 (0.89%) | 191.27 | 191.25 - 192.12 | 0.0155 times | Mon 12 October 2026 | 190.43 (-0.82%) | 192.53 | 190.17 - 192.54 | 0.068 times | Fri 09 October 2026 | 192.01 (1.58%) | 191.20 | 191.20 - 192.20 | 0.0129 times | Thu 08 October 2026 | 189.02 (-1.82%) | 191.56 | 188.55 - 191.62 | 0.0254 times | Wed 07 October 2026 | 192.52 (-0.47%) | 192.83 | 191.97 - 192.87 | 0.0406 times | Tue 06 October 2026 | 193.43 (0.64%) | 196.04 | 191.64 - 196.04 | 0.0316 times |
Weekly price and charts MiraeamcManv30f
Strong weekly Stock price targets for MiraeamcManv30f LOWVOL are 188.31 and 194.64
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 193.58 |
| Weekly Target 4 | 195.7 |
| Weekly Target 5 | 199.91 |
Weekly price and volumes for Miraeamc Manv30f
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 191.49 (-1.25%) | 197.79 | 191.46 - 197.79 | 0.1261 times | Fri 16 October 2026 | 193.91 (0.99%) | 192.53 | 174.78 - 213.60 | 7.2069 times | Fri 09 October 2026 | 192.01 (0.18%) | 195.50 | 188.55 - 196.04 | 0.126 times | Thu 01 October 2026 | 191.67 (-3.42%) | 196.90 | 190.00 - 196.90 | 0.2373 times | Fri 25 September 2026 | 198.45 (-0.6%) | 203.63 | 197.08 - 204.09 | 0.2008 times | Fri 18 September 2026 | 199.64 (-0.23%) | 200.10 | 198.07 - 201.10 | 0.1548 times | Fri 11 September 2026 | 200.10 (-1.97%) | 204.13 | 199.50 - 204.21 | 0.1852 times | Fri 04 September 2026 | 204.13 (-1.92%) | 207.27 | 204.13 - 211.27 | 0.1999 times | Fri 28 August 2026 | 208.13 (0.1%) | 208.83 | 207.25 - 209.02 | 0.584 times | Fri 21 August 2026 | 207.92 (-1.39%) | 210.52 | 207.35 - 210.54 | 0.979 times | Fri 14 August 2026 | 210.85 (-0.81%) | 212.61 | 210.75 - 213.58 | 0.3151 times |
Monthly price and charts MiraeamcManv30f
Strong monthly Stock price targets for MiraeamcManv30f LOWVOL are 163.73 and 202.55
| Monthly Target 1 | 154.47 |
| Monthly Target 2 | 172.98 |
| Monthly Target 3 | 193.29 |
| Monthly Target 4 | 211.8 |
| Monthly Target 5 | 232.11 |
Monthly price and volumes Miraeamc Manv30f
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 191.49 (-0.78%) | 192.33 | 174.78 - 213.60 | 2.9425 times | Wed 30 September 2026 | 193.00 (-7.02%) | 207.57 | 192.72 - 211.27 | 0.3091 times | Mon 31 August 2026 | 207.57 (-1.95%) | 212.75 | 206.24 - 215.00 | 1.2339 times | Fri 31 July 2026 | 211.70 (4.85%) | 202.95 | 202.89 - 211.70 | 2.3212 times | Tue 30 June 2026 | 201.91 (-0.07%) | 200.56 | 195.96 - 205.00 | 0.2233 times | Fri 29 May 2026 | 202.05 (0.16%) | 202.50 | 197.41 - 205.35 | 0.3066 times | Thu 30 April 2026 | 201.73 (7.64%) | 190.55 | 183.58 - 204.66 | 0.9857 times | Mon 30 March 2026 | 187.42 (-10.88%) | 207.24 | 187.25 - 207.98 | 0.9083 times | Fri 27 February 2026 | 210.31 (0.75%) | 209.38 | 205.41 - 213.82 | 0.2594 times | Fri 30 January 2026 | 208.74 (-3.3%) | 215.82 | 206.97 - 219.10 | 0.51 times | Wed 31 December 2025 | 215.86 (0.16%) | 215.80 | 212.96 - 216.93 | 0.4302 times |
Indicator Analysis of MiraeamcManv30f
Please login to view indicator analysis. or View indicator analysis of MiraeamcManv30f LOWVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Manv30f LOWVOL
DMA (daily moving average) of Miraeamc Manv30f LOWVOL
| DMA period | DMA value |
| 5 day DMA | 193.02 |
| 12 day DMA | 192.23 |
| 20 day DMA | 193.93 |
| 35 day DMA | 197.56 |
| 50 day DMA | 201.11 |
| 100 day DMA | 202.84 |
| 150 day DMA | 201.38 |
| 200 day DMA | 204.11 |
EMA (exponential moving average) of Miraeamc Manv30f LOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.54 | 193.06 | 193.09 |
| 12 day EMA | 193.04 | 193.32 | 193.38 |
| 20 day EMA | 194.41 | 194.72 | 194.9 |
| 35 day EMA | 197.66 | 198.02 | 198.32 |
| 50 day EMA | 201.28 | 201.68 | 202.03 |
SMA (simple moving average) of Miraeamc Manv30f LOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.02 | 193.14 | 192.63 |
| 12 day SMA | 192.23 | 192.25 | 192.25 |
| 20 day SMA | 193.93 | 194.37 | 194.71 |
| 35 day SMA | 197.56 | 198.04 | 198.46 |
| 50 day SMA | 201.11 | 201.53 | 201.94 |
| 100 day SMA | 202.84 | 202.94 | 203.01 |
| 150 day SMA | 201.38 | 201.47 | 201.55 |
| 200 day SMA | 204.11 | 204.23 | 204.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.