KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.22 and 20.01

Daily Target 1	19.06
Daily Target 2	19.38
Daily Target 3	19.853333333333
Daily Target 4	20.17
Daily Target 5	20.64

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 21 October 2026	19.69 (-0.76%)	20.33	19.54 - 20.33	0.1921 times
Mon 19 October 2026	19.84 (-0.55%)	19.45	19.45 - 20.39	1.944 times
Fri 16 October 2026	19.95 (1.01%)	19.87	19.73 - 20.02	1.7605 times
Thu 15 October 2026	19.75 (0.36%)	19.69	19.43 - 19.96	1.9337 times
Wed 14 October 2026	19.68 (0.15%)	19.80	19.57 - 19.80	1.9776 times
Tue 13 October 2026	19.65 (1.39%)	19.38	19.38 - 19.69	1.7854 times
Mon 12 October 2026	19.38 (-0.87%)	19.75	19.36 - 19.78	0.1428 times
Fri 09 October 2026	19.55 (1.72%)	19.49	19.40 - 19.74	0.1157 times
Thu 08 October 2026	19.22 (-1.79%)	19.57	19.22 - 19.68	0.0473 times
Wed 07 October 2026	19.57 (-1.41%)	19.85	19.54 - 19.85	0.1008 times
Tue 06 October 2026	19.85 (1.38%)	19.71	19.61 - 20.18	0.4659 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.57 and 20.51

Weekly Target 1	18.9
Weekly Target 2	19.3
Weekly Target 3	19.843333333333
Weekly Target 4	20.24
Weekly Target 5	20.78

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 21 October 2026	19.69 (-1.3%)	19.45	19.45 - 20.39	0.8816 times
Fri 16 October 2026	19.95 (2.05%)	19.75	19.36 - 20.02	3.1367 times
Fri 09 October 2026	19.55 (-0.81%)	19.21	19.21 - 20.18	0.9919 times
Thu 01 October 2026	19.71 (-2.28%)	20.17	19.40 - 20.67	1.0672 times
Fri 25 September 2026	20.17 (-0.98%)	19.86	19.86 - 20.60	0.5305 times
Fri 18 September 2026	20.37 (-0.68%)	19.99	19.99 - 20.84	0.161 times
Fri 11 September 2026	20.51 (-2.01%)	21.35	20.36 - 21.35	1.5737 times
Fri 04 September 2026	20.93 (-1.69%)	21.23	20.88 - 21.66	0.248 times
Fri 28 August 2026	21.29 (-0.33%)	21.37	21.13 - 21.46	0.5488 times
Fri 21 August 2026	21.36 (-1.02%)	21.57	21.18 - 21.57	0.8606 times
Fri 14 August 2026	21.58 (-0.74%)	22.28	21.40 - 22.28	0.7918 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.72 and 20.18

Monthly Target 1	18.4
Monthly Target 2	19.04
Monthly Target 3	19.856666666667
Monthly Target 4	20.5
Monthly Target 5	21.32

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 21 October 2026	19.69 (0.1%)	19.77	19.21 - 20.67	1.9085 times
Wed 30 September 2026	19.67 (-6.91%)	21.13	19.66 - 21.66	1.1549 times
Mon 31 August 2026	21.13 (-2.49%)	21.53	21.10 - 22.30	0.9173 times
Fri 31 July 2026	21.67 (4.84%)	20.69	20.64 - 21.79	1.8435 times
Tue 30 June 2026	20.67 (1.08%)	20.40	19.63 - 21.90	1.5764 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	0.8254 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.5992 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.5953 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.2435 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.336 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.2912 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	19.78
12 day DMA	19.64
20 day DMA	19.82
35 day DMA	20.19
50 day DMA	20.56
100 day DMA	20.75
150 day DMA	20.6
200 day DMA	20.85

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.74	19.77	19.74
12 day EMA	19.76	19.77	19.76
20 day EMA	19.88	19.9	19.91
35 day EMA	20.2	20.23	20.25
50 day EMA	20.58	20.62	20.65

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.78	19.77	19.68
12 day SMA	19.64	19.64	19.63
20 day SMA	19.82	19.86	19.88
35 day SMA	20.19	20.24	20.28
50 day SMA	20.56	20.6	20.64
100 day SMA	20.75	20.75	20.76
150 day SMA	20.6	20.61	20.61
200 day SMA	20.85	20.86	20.87