KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.01 and 18.62

Daily Target 1	17.88
Daily Target 2	18.13
Daily Target 3	18.49
Daily Target 4	18.74
Daily Target 5	19.1

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 03 May 2024	18.38 (-0.54%)	18.85	18.24 - 18.85	0.6003 times
Thu 02 May 2024	18.48 (0.82%)	18.35	18.33 - 18.53	0.2391 times
Tue 30 April 2024	18.33 (-0.38%)	18.25	18.25 - 18.46	0.0866 times
Mon 29 April 2024	18.40 (0.55%)	18.66	18.23 - 18.66	0.1071 times
Fri 26 April 2024	18.30 (-0.05%)	18.70	17.00 - 18.70	0.0955 times
Thu 25 April 2024	18.31 (0.22%)	18.55	18.07 - 18.55	0.2426 times
Wed 24 April 2024	18.27 (0.11%)	18.33	18.20 - 18.35	0.0311 times
Tue 23 April 2024	18.25 (0.22%)	18.44	18.15 - 18.44	0.038 times
Mon 22 April 2024	18.21 (0.28%)	18.56	18.06 - 18.56	0.1853 times
Fri 19 April 2024	18.16 (-1.3%)	18.30	17.86 - 18.85	8.3746 times
Thu 18 April 2024	18.40 (0.66%)	18.28	18.00 - 18.84	0.2825 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18 and 18.62

Weekly Target 1	17.87
Weekly Target 2	18.12
Weekly Target 3	18.486666666667
Weekly Target 4	18.74
Weekly Target 5	19.11

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 03 May 2024	18.38 (0.44%)	18.66	18.23 - 18.85	0.2116 times
Fri 26 April 2024	18.30 (0.77%)	18.56	17.00 - 18.70	0.1214 times
Fri 19 April 2024	18.16 (-1.89%)	18.40	17.86 - 18.85	2.1882 times
Fri 12 April 2024	18.51 (-1.07%)	19.08	18.48 - 19.08	0.5605 times
Fri 05 April 2024	18.71 (0%)	18.69	18.50 - 19.14	1.9183 times
Sun 05 May 2024	(0%)		-	0 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.31 and 18.92

Monthly Target 1	17.88
Monthly Target 2	18.13
Monthly Target 3	18.49
Monthly Target 4	18.74
Monthly Target 5	19.1

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 03 May 2024	18.38 (0.27%)	18.35	18.24 - 18.85	0.0965 times
Tue 30 April 2024	18.33 (-1.87%)	18.69	17.00 - 19.14	2.7094 times
Thu 28 March 2024	18.68 (0%)	18.21	18.02 - 21.00	0.1941 times
Sun 05 May 2024	(0%)		-	0 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	18.38
12 day DMA	18.31
20 day DMA	18.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.38	18.38	18.33
12 day EMA	18.37	18.37	18.35
20 day EMA	18.43	18.43	18.43
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.38	18.36	18.32
12 day SMA	18.31	18.31	18.31
20 day SMA	18.43	18.45	18.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA