KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.66 and 21.84

Daily Target 1	21.52
Daily Target 2	21.61
Daily Target 3	21.696666666667
Daily Target 4	21.79
Daily Target 5	21.88

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 10 February 2026	21.71 (0%)	21.70	21.60 - 21.78	2.1382 times
Mon 09 February 2026	21.71 (0.98%)	21.93	21.60 - 21.93	0.4957 times
Fri 06 February 2026	21.50 (0.09%)	21.47	21.35 - 21.63	3.2071 times
Thu 05 February 2026	21.48 (-0.23%)	21.58	21.44 - 21.62	0.1698 times
Wed 04 February 2026	21.53 (-0.51%)	21.54	21.44 - 21.66	0.8239 times
Tue 03 February 2026	21.64 (1.64%)	21.82	21.45 - 21.99	0.7723 times
Mon 02 February 2026	21.29 (-0.19%)	21.71	20.90 - 21.72	1.5528 times
Sun 01 February 2026	21.33 (-0.09%)	20.81	20.81 - 22.22	0.137 times
Fri 30 January 2026	21.35 (0.42%)	21.26	21.20 - 21.39	0.1999 times
Thu 29 January 2026	21.26 (-0.61%)	21.28	21.12 - 21.39	0.5033 times
Wed 28 January 2026	21.39 (0.38%)	21.25	21.25 - 21.45	1.0082 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.49 and 21.82

Weekly Target 1	21.42
Weekly Target 2	21.56
Weekly Target 3	21.746666666667
Weekly Target 4	21.89
Weekly Target 5	22.08

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 10 February 2026	21.71 (0.98%)	21.93	21.60 - 21.93	0.4239 times
Fri 06 February 2026	21.50 (0.7%)	20.81	20.81 - 22.22	1.0724 times
Fri 30 January 2026	21.35 (-0.28%)	21.12	21.09 - 21.79	0.6489 times
Fri 23 January 2026	21.41 (-2.24%)	21.85	20.73 - 21.98	1.8009 times
Fri 16 January 2026	21.90 (-0.23%)	21.95	21.76 - 22.04	1.0643 times
Fri 09 January 2026	21.95 (-0.68%)	22.65	21.51 - 22.80	1.4514 times
Fri 02 January 2026	22.10 (0.73%)	22.05	21.59 - 22.57	0.9725 times
Fri 26 December 2025	21.94 (-0.09%)	21.41	20.95 - 22.31	1.0484 times
Fri 19 December 2025	21.96 (0.32%)	21.89	21.70 - 22.18	0.5718 times
Fri 12 December 2025	21.89 (-0.59%)	22.00	21.66 - 22.30	0.9455 times
Fri 05 December 2025	22.02 (0.14%)	22.30	21.56 - 22.90	0.8284 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.26 and 22.67

Monthly Target 1	20.17
Monthly Target 2	20.94
Monthly Target 3	21.58
Monthly Target 4	22.35
Monthly Target 5	22.99

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Tue 10 February 2026	21.71 (1.69%)	20.81	20.81 - 22.22	0.2564 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.8568 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.7425 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.803 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.6469 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.8488 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5613 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.784 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.1321 times
Fri 30 May 2025	20.33 (0.99%)	20.13	18.81 - 21.49	1.3683 times
Wed 30 April 2025	20.13 (3.6%)	19.43	18.29 - 20.54	0.927 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.59
12 day DMA	21.46
20 day DMA	21.53
35 day DMA	21.75
50 day DMA	21.79
100 day DMA	21.65
150 day DMA	21.44
200 day DMA	21.19

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.61	21.56	21.48
12 day EMA	21.55	21.52	21.49
20 day EMA	21.58	21.57	21.56
35 day EMA	21.66	21.66	21.66
50 day EMA	21.79	21.79	21.79

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.59	21.57	21.49
12 day SMA	21.46	21.43	21.42
20 day SMA	21.53	21.54	21.56
35 day SMA	21.75	21.76	21.76
50 day SMA	21.79	21.8	21.8
100 day SMA	21.65	21.64	21.64
150 day SMA	21.44	21.43	21.43
200 day SMA	21.19	21.18	21.17