KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.65 and 19.99

Daily Target 1	19.4
Daily Target 2	19.55
Daily Target 3	19.743333333333
Daily Target 4	19.89
Daily Target 5	20.08

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Thu 30 January 2025	19.69 (0.25%)	19.60	19.60 - 19.94	0.6237 times
Wed 29 January 2025	19.64 (0.46%)	19.00	19.00 - 19.95	0.6735 times
Tue 28 January 2025	19.55 (-0.05%)	19.17	19.17 - 19.65	0.9171 times
Mon 27 January 2025	19.56 (-0.76%)	19.71	19.00 - 19.85	0.9476 times
Fri 24 January 2025	19.71 (-0.25%)	20.16	19.58 - 20.16	0.0716 times
Thu 23 January 2025	19.76 (0.36%)	19.69	19.59 - 19.88	1.7292 times
Wed 22 January 2025	19.69 (0.46%)	19.60	18.70 - 19.87	1.0295 times
Tue 21 January 2025	19.60 (-5.13%)	20.66	19.56 - 20.66	2.2051 times
Mon 20 January 2025	20.66 (5.25%)	20.05	19.33 - 21.14	1.7408 times
Fri 17 January 2025	19.63 (0.1%)	19.61	19.37 - 20.00	0.0619 times
Thu 16 January 2025	19.61 (-0.31%)	19.67	19.40 - 20.48	6.2593 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.87 and 19.82

Weekly Target 1	18.6
Weekly Target 2	19.14
Weekly Target 3	19.546666666667
Weekly Target 4	20.09
Weekly Target 5	20.5

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Thu 30 January 2025	19.69 (-0.1%)	19.71	19.00 - 19.95	0.6963 times
Fri 24 January 2025	19.71 (0.41%)	20.05	18.70 - 21.14	1.4923 times
Fri 17 January 2025	19.63 (-1.55%)	19.94	19.21 - 21.14	1.6336 times
Fri 10 January 2025	19.94 (-1.14%)	20.17	19.00 - 21.00	1.6818 times
Fri 03 January 2025	20.17 (1.2%)	20.33	19.53 - 20.50	0.1266 times
Fri 27 December 2024	19.93 (0.55%)	20.00	19.70 - 20.50	0.3754 times
Fri 20 December 2024	19.82 (-2.6%)	20.85	19.79 - 20.85	1.1527 times
Fri 13 December 2024	20.35 (-0.15%)	19.97	19.97 - 21.17	0.6807 times
Fri 06 December 2024	20.38 (1.85%)	20.40	19.81 - 20.70	0.708 times
Fri 29 November 2024	20.01 (0.5%)	19.90	19.50 - 20.73	1.4525 times
Fri 22 November 2024	19.91 (-0.35%)	20.00	19.00 - 20.60	1.07 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.98 and 20.42

Monthly Target 1	17.4
Monthly Target 2	18.55
Monthly Target 3	19.843333333333
Monthly Target 4	20.99
Monthly Target 5	22.28

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Thu 30 January 2025	19.69 (-0.86%)	19.85	18.70 - 21.14	0.8026 times
Tue 31 December 2024	19.86 (-0.75%)	20.40	19.53 - 21.17	0.4311 times
Fri 29 November 2024	20.01 (-1.28%)	20.27	19.00 - 20.99	0.9095 times
Thu 31 October 2024	20.27 (-8.86%)	22.23	20.00 - 22.25	0.9467 times
Mon 30 September 2024	22.24 (3.78%)	21.43	20.80 - 23.41	1.2033 times
Fri 30 August 2024	21.43 (2.88%)	20.82	19.50 - 21.57	0.8661 times
Wed 31 July 2024	20.83 (6.49%)	19.70	19.19 - 20.89	1.114 times
Fri 28 June 2024	19.56 (6.83%)	18.67	17.52 - 20.00	0.8163 times
Fri 31 May 2024	18.31 (-0.11%)	18.35	18.01 - 19.00	1.2961 times
Tue 30 April 2024	18.33 (-1.87%)	18.69	17.00 - 19.14	1.6143 times
Thu 28 March 2024	18.68 (0%)	18.21	18.02 - 21.00	0.1157 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	19.63
12 day DMA	19.73
20 day DMA	19.81
35 day DMA	19.9
50 day DMA	19.98
100 day DMA	20.59
150 day DMA	20.58
200 day DMA	20.1

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.66	19.64	19.64
12 day EMA	19.72	19.72	19.74
20 day EMA	19.77	19.78	19.8
35 day EMA	19.86	19.87	19.88
50 day EMA	19.92	19.93	19.94

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.63	19.64	19.65
12 day SMA	19.73	19.73	19.73
20 day SMA	19.81	19.83	19.85
35 day SMA	19.9	19.92	19.94
50 day SMA	19.98	19.98	19.97
100 day SMA	20.59	20.61	20.63
150 day SMA	20.58	20.58	20.58
200 day SMA	20.1	20.1	20.09