KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.78 and 22.05

Daily Target 1	21.73
Daily Target 2	21.83
Daily Target 3	21.996666666667
Daily Target 4	22.1
Daily Target 5	22.27

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 26 December 2025	21.94 (-0.54%)	22.06	21.89 - 22.16	0.3232 times
Wed 24 December 2025	22.06 (0%)	21.58	20.95 - 22.29	0.9975 times
Tue 23 December 2025	22.06 (-0.18%)	22.13	21.99 - 22.14	3.5954 times
Mon 22 December 2025	22.10 (0.64%)	21.41	21.41 - 22.31	1.1869 times
Fri 19 December 2025	21.96 (0.64%)	21.85	21.82 - 22.00	1.3964 times
Thu 18 December 2025	21.82 (-0.05%)	22.18	21.71 - 22.18	0.297 times
Wed 17 December 2025	21.83 (-0.09%)	21.92	21.77 - 21.99	0.7221 times
Tue 16 December 2025	21.85 (-0.55%)	21.98	21.83 - 22.03	0.2931 times
Mon 15 December 2025	21.97 (0.37%)	21.89	21.70 - 22.02	0.6202 times
Sat 13 December 2025	21.89 (0%)	21.80	21.80 - 21.98	0.5682 times
Fri 12 December 2025	21.89 (0.41%)	21.80	21.80 - 21.98	0.5682 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.45 and 22.81

Weekly Target 1	20.37
Weekly Target 2	21.16
Weekly Target 3	21.733333333333
Weekly Target 4	22.52
Weekly Target 5	23.09

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 26 December 2025	21.94 (-0.09%)	21.41	20.95 - 22.31	1.1008 times
Fri 19 December 2025	21.96 (0.32%)	21.89	21.70 - 22.18	0.6004 times
Sat 13 December 2025	21.89 (-0.59%)	22.00	21.66 - 22.30	1.0953 times
Fri 05 December 2025	22.02 (0.14%)	22.30	21.56 - 22.90	0.8698 times
Fri 28 November 2025	21.99 (0.23%)	21.97	21.26 - 22.09	0.7926 times
Fri 21 November 2025	21.94 (0.83%)	21.76	21.65 - 22.26	0.6593 times
Fri 14 November 2025	21.76 (1.63%)	21.40	21.05 - 22.12	2.2119 times
Fri 07 November 2025	21.41 (-0.37%)	21.49	21.10 - 21.61	1.2562 times
Fri 31 October 2025	21.49 (-0.88%)	21.58	21.37 - 21.99	1.147 times
Fri 24 October 2025	21.68 (0.37%)	21.96	21.22 - 22.31	0.2667 times
Fri 17 October 2025	21.60 (1.22%)	21.34	21.01 - 21.91	12.761 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.47 and 22.42

Monthly Target 1	19.98
Monthly Target 2	20.96
Monthly Target 3	21.93
Monthly Target 4	22.91
Monthly Target 5	23.88

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Fri 26 December 2025	21.94 (-0.23%)	22.30	20.95 - 22.90	0.5617 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.7538 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.4848 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.7969 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5269 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.736 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.0628 times
Fri 30 May 2025	20.33 (0.99%)	20.13	18.81 - 21.49	1.2845 times
Wed 30 April 2025	20.13 (3.6%)	19.43	18.29 - 20.54	0.8703 times
Fri 28 March 2025	19.43 (3.02%)	19.12	18.16 - 19.85	0.9222 times
Fri 28 February 2025	18.86 (-4.99%)	19.80	18.50 - 20.44	0.4396 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	22.02
12 day DMA	21.93
20 day DMA	21.92
35 day DMA	21.88
50 day DMA	21.8
100 day DMA	21.47
150 day DMA	21.21
200 day DMA	20.82

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.99	22.01	21.99
12 day EMA	21.95	21.95	21.93
20 day EMA	21.92	21.92	21.9
35 day EMA	21.83	21.82	21.81
50 day EMA	21.77	21.76	21.75

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.02	22	21.95
12 day SMA	21.93	21.91	21.89
20 day SMA	21.92	21.92	21.91
35 day SMA	21.88	21.86	21.84
50 day SMA	21.8	21.79	21.77
100 day SMA	21.47	21.46	21.45
150 day SMA	21.21	21.2	21.19
200 day SMA	20.82	20.8	20.78