KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.46 and 20.81

Daily Target 120.19
Daily Target 220.37
Daily Target 320.543333333333
Daily Target 420.72
Daily Target 520.89

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 16 May 2025 20.54 (-0.1%) 20.37 20.37 - 20.72 0.5117 times
Thu 15 May 2025 20.56 (1.33%) 20.28 20.09 - 20.77 0.3272 times
Wed 14 May 2025 20.29 (0.59%) 20.51 20.00 - 20.51 0.6892 times
Tue 13 May 2025 20.17 (-0.84%) 20.34 20.17 - 20.45 0.3523 times
Mon 12 May 2025 20.34 (2.52%) 19.84 19.84 - 20.39 0.1591 times
Fri 09 May 2025 19.84 (-1.64%) 20.17 18.81 - 20.76 1.9905 times
Thu 08 May 2025 20.17 (0.8%) 20.01 19.91 - 20.46 0.7732 times
Wed 07 May 2025 20.01 (-0.4%) 20.19 19.89 - 20.19 0.586 times
Tue 06 May 2025 20.09 (-0.45%) 20.19 19.96 - 20.20 2.4114 times
Mon 05 May 2025 20.18 (0.9%) 20.58 19.73 - 21.49 2.1995 times
Fri 02 May 2025 20.00 (-0.65%) 20.13 19.91 - 20.25 2.1245 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.19 and 21.12

Weekly Target 119.45
Weekly Target 220
Weekly Target 320.383333333333
Weekly Target 420.93
Weekly Target 521.31

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 16 May 2025 20.54 (3.53%) 19.84 19.84 - 20.77 0.546 times
Fri 09 May 2025 19.84 (-0.8%) 20.58 18.81 - 21.49 2.1313 times
Fri 02 May 2025 20.00 (0.55%) 19.69 19.40 - 20.25 1.3013 times
Fri 25 April 2025 19.89 (1.07%) 19.67 19.40 - 20.43 0.9087 times
Thu 17 April 2025 19.68 (2.71%) 19.54 19.00 - 19.82 0.3389 times
Fri 11 April 2025 19.16 (0.58%) 19.05 18.29 - 19.80 1.1799 times
Fri 04 April 2025 19.05 (-1.96%) 19.43 18.88 - 20.54 0.3121 times
Fri 28 March 2025 19.43 (0.41%) 18.96 18.58 - 19.85 0.9353 times
Fri 21 March 2025 19.35 (3.81%) 18.27 18.27 - 19.69 1.1811 times
Thu 13 March 2025 18.64 (-1.01%) 18.71 18.43 - 19.56 1.1655 times
Fri 07 March 2025 18.83 (-0.16%) 19.12 18.16 - 19.47 0.3975 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.68 and 22.36

Monthly Target 117.6
Monthly Target 219.07
Monthly Target 320.28
Monthly Target 421.75
Monthly Target 522.96

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 16 May 2025 20.54 (2.04%) 20.13 18.81 - 21.49 0.9287 times
Wed 30 April 2025 20.13 (3.6%) 19.43 18.29 - 20.54 0.9934 times
Fri 28 March 2025 19.43 (3.02%) 19.12 18.16 - 19.85 1.0527 times
Fri 28 February 2025 18.86 (-4.99%) 19.80 18.50 - 20.44 0.5017 times
Fri 31 January 2025 19.85 (-0.05%) 19.85 18.70 - 21.14 1.0229 times
Tue 31 December 2024 19.86 (-0.75%) 20.40 19.53 - 21.17 0.5443 times
Fri 29 November 2024 20.01 (-1.28%) 20.27 19.00 - 20.99 1.1483 times
Thu 31 October 2024 20.27 (-8.86%) 22.23 20.00 - 22.25 1.1953 times
Mon 30 September 2024 22.24 (3.78%) 21.43 20.80 - 23.41 1.5192 times
Fri 30 August 2024 21.43 (2.88%) 20.82 19.50 - 21.57 1.0935 times
Wed 31 July 2024 20.83 (6.49%) 19.70 19.19 - 20.89 1.4064 times

monthly chart KotakmamcKotaklovol

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.19
20 day DMA 20.1
35 day DMA 19.74
50 day DMA 19.45
100 day DMA 19.6
150 day DMA 19.9
200 day DMA 20.26

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.3120.19
12 day EMA20.2220.1620.09
20 day EMA20.0720.0219.96
35 day EMA19.819.7619.71
50 day EMA19.5219.4819.44

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.2420.16
12 day SMA20.1920.1620.13
20 day SMA20.120.0519.99
35 day SMA19.7419.7119.67
50 day SMA19.4519.4219.4
100 day SMA19.619.619.6
150 day SMA19.919.9119.92
200 day SMA20.2620.2520.25
Back to top | Use Dark Theme