KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.85 and 22.03

Daily Target 1	21.71
Daily Target 2	21.8
Daily Target 3	21.89
Daily Target 4	21.98
Daily Target 5	22.07

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Sat 13 December 2025	21.89 (0%)	21.80	21.80 - 21.98	0.5445 times
Fri 12 December 2025	21.89 (0.41%)	21.80	21.80 - 21.98	0.5445 times
Thu 11 December 2025	21.80 (0.28%)	21.76	21.67 - 22.15	0.1005 times
Wed 10 December 2025	21.74 (-0.09%)	21.76	21.70 - 21.91	4.0013 times
Tue 09 December 2025	21.76 (-0.68%)	21.92	21.66 - 21.92	0.2579 times
Mon 08 December 2025	21.91 (-0.5%)	22.00	21.84 - 22.30	0.3701 times
Fri 05 December 2025	22.02 (0.27%)	21.59	21.59 - 22.12	0.8872 times
Thu 04 December 2025	21.96 (0.32%)	21.89	21.82 - 22.02	1.0667 times
Wed 03 December 2025	21.89 (-0.14%)	21.56	21.56 - 21.99	2.1199 times
Tue 02 December 2025	21.92 (-0.18%)	22.51	21.80 - 22.51	0.1077 times
Mon 01 December 2025	21.96 (-0.14%)	22.30	21.88 - 22.90	0.4394 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.46 and 22.1

Weekly Target 1	21.31
Weekly Target 2	21.6
Weekly Target 3	21.95
Weekly Target 4	22.24
Weekly Target 5	22.59

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Sat 13 December 2025	21.89 (-0.59%)	22.00	21.66 - 22.30	0.4754 times
Fri 05 December 2025	22.02 (0.14%)	22.30	21.56 - 22.90	0.3775 times
Fri 28 November 2025	21.99 (0.23%)	21.97	21.26 - 22.09	0.344 times
Fri 21 November 2025	21.94 (0.83%)	21.76	21.65 - 22.26	0.2862 times
Fri 14 November 2025	21.76 (1.63%)	21.40	21.05 - 22.12	0.9601 times
Fri 07 November 2025	21.41 (-0.37%)	21.49	21.10 - 21.61	0.5453 times
Fri 31 October 2025	21.49 (-0.88%)	21.58	21.37 - 21.99	0.4978 times
Fri 24 October 2025	21.68 (0.37%)	21.96	21.22 - 22.31	0.1157 times
Fri 17 October 2025	21.60 (1.22%)	21.34	21.01 - 21.91	5.539 times
Fri 10 October 2025	21.34 (2.74%)	20.77	20.55 - 21.40	0.8589 times
Fri 03 October 2025	20.77 (-0.76%)	20.64	20.28 - 21.50	0.2354 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.06 and 22.4

Monthly Target 1	20.78
Monthly Target 2	21.33
Monthly Target 3	22.116666666667
Monthly Target 4	22.67
Monthly Target 5	23.46

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Sat 13 December 2025	21.89 (-0.45%)	22.30	21.56 - 22.90	0.3091 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.774 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.5513 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.8182 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.541 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.7557 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.0912 times
Fri 30 May 2025	20.33 (0.99%)	20.13	18.81 - 21.49	1.3189 times
Wed 30 April 2025	20.13 (3.6%)	19.43	18.29 - 20.54	0.8936 times
Fri 28 March 2025	19.43 (3.02%)	19.12	18.16 - 19.85	0.9469 times
Fri 28 February 2025	18.86 (-4.99%)	19.80	18.50 - 20.44	0.4513 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.82
12 day DMA	21.89
20 day DMA	21.89
35 day DMA	21.78
50 day DMA	21.65
100 day DMA	21.36
150 day DMA	21.12
200 day DMA	20.68

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.86	21.84	21.82
12 day EMA	21.86	21.86	21.86
20 day EMA	21.84	21.84	21.83
35 day EMA	21.74	21.73	21.72
50 day EMA	21.61	21.6	21.59

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.82	21.82	21.85
12 day SMA	21.89	21.9	21.91
20 day SMA	21.89	21.89	21.88
35 day SMA	21.78	21.77	21.77
50 day SMA	21.65	21.63	21.61
100 day SMA	21.36	21.35	21.35
150 day SMA	21.12	21.11	21.09
200 day SMA	20.68	20.67	20.65