KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.56 and 20.77

Daily Target 1	20.51
Daily Target 2	20.61
Daily Target 3	20.72
Daily Target 4	20.82
Daily Target 5	20.93

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 22 April 2026	20.71 (-0.86%)	20.80	20.62 - 20.83	1.1376 times
Tue 21 April 2026	20.89 (0.82%)	20.77	20.76 - 21.07	0.2082 times
Mon 20 April 2026	20.72 (-0.1%)	20.22	20.22 - 21.00	0.5878 times
Fri 17 April 2026	20.74 (1.02%)	20.56	20.49 - 20.78	1.3814 times
Thu 16 April 2026	20.53 (-0.48%)	20.63	20.45 - 20.70	0.3727 times
Wed 15 April 2026	20.63 (1.38%)	20.35	20.35 - 20.90	1.9627 times
Mon 13 April 2026	20.35 (-0.63%)	20.28	20.03 - 20.68	0.7952 times
Fri 10 April 2026	20.48 (1.49%)	20.48	19.91 - 21.31	1.8883 times
Thu 09 April 2026	20.18 (-0.74%)	20.58	20.12 - 20.58	1.0539 times
Wed 08 April 2026	20.33 (1.19%)	20.09	20.09 - 20.70	0.6121 times
Tue 07 April 2026	20.09 (2.81%)	19.05	19.05 - 20.43	0.816 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.47 and 21.32

Weekly Target 1	19.82
Weekly Target 2	20.26
Weekly Target 3	20.666666666667
Weekly Target 4	21.11
Weekly Target 5	21.52

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 22 April 2026	20.71 (-0.14%)	20.22	20.22 - 21.07	0.505 times
Fri 17 April 2026	20.74 (1.27%)	20.28	20.03 - 20.90	1.1785 times
Fri 10 April 2026	20.48 (3.96%)	20.29	19.05 - 21.31	1.2119 times
Thu 02 April 2026	19.70 (0.36%)	19.49	18.77 - 20.29	0.4902 times
Fri 27 March 2026	19.63 (0.1%)	19.61	18.93 - 20.00	2.3544 times
Fri 20 March 2026	19.61 (-1.36%)	19.88	19.45 - 21.31	1.6888 times
Fri 13 March 2026	19.88 (-4.65%)	20.53	19.80 - 21.28	0.855 times
Fri 06 March 2026	20.85 (-2.57%)	21.93	20.50 - 21.93	0.5377 times
Fri 27 February 2026	21.40 (-0.74%)	21.72	21.08 - 21.80	1.0402 times
Fri 20 February 2026	21.56 (0.19%)	21.96	21.04 - 22.50	0.1383 times
Fri 13 February 2026	21.52 (0.09%)	21.93	21.23 - 21.97	0.4163 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.81 and 22.22

Monthly Target 1	17.9
Monthly Target 2	19.3
Monthly Target 3	20.306666666667
Monthly Target 4	21.71
Monthly Target 5	22.72

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 22 April 2026	20.71 (9.46%)	18.92	18.90 - 21.31	0.8758 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	1.4762 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.6039 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.8332 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.7221 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.7809 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	2.5741 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.8255 times
Fri 29 August 2025	21.08 (1.05%)	20.85	20.00 - 21.97	0.5459 times
Thu 31 July 2025	20.86 (0%)	20.33	20.12 - 21.49	0.7624 times
Mon 30 June 2025	20.86 (2.61%)	20.32	19.45 - 21.27	1.1009 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	20.72
12 day DMA	20.43
20 day DMA	20.01
35 day DMA	20.26
50 day DMA	20.67
100 day DMA	21.24
150 day DMA	21.32
200 day DMA	21.23

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.7	20.69	20.59
12 day EMA	20.46	20.42	20.33
20 day EMA	20.37	20.33	20.27
35 day EMA	20.49	20.48	20.46
50 day EMA	20.74	20.74	20.73

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.72	20.7	20.59
12 day SMA	20.43	20.35	20.2
20 day SMA	20.01	19.96	19.93
35 day SMA	20.26	20.29	20.3
50 day SMA	20.67	20.69	20.7
100 day SMA	21.24	21.25	21.26
150 day SMA	21.32	21.32	21.33
200 day SMA	21.23	21.23	21.23