KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.55 and 21.71

Daily Target 1	21.42
Daily Target 2	21.52
Daily Target 3	21.583333333333
Daily Target 4	21.68
Daily Target 5	21.74

Daily price and volume Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 29 July 2026	21.61 (0.42%)	21.52	21.49 - 21.65	0.5282 times
Tue 28 July 2026	21.52 (1.27%)	21.07	21.07 - 21.69	2.6539 times
Mon 27 July 2026	21.25 (1.43%)	20.91	20.91 - 21.32	1.0854 times
Fri 24 July 2026	20.95 (-0.76%)	20.95	20.83 - 21.13	1.3696 times
Thu 23 July 2026	21.11 (-0.33%)	21.14	21.03 - 21.17	0.061 times
Wed 22 July 2026	21.18 (-0.24%)	21.22	21.08 - 21.22	0.0879 times
Tue 21 July 2026	21.23 (0.24%)	21.18	21.12 - 21.27	1.2022 times
Mon 20 July 2026	21.18 (0.05%)	20.64	20.64 - 21.59	0.8452 times
Fri 17 July 2026	21.17 (0.67%)	21.08	21.02 - 21.79	1.7586 times
Thu 16 July 2026	21.03 (-0.61%)	21.13	21.00 - 21.13	0.4079 times
Wed 15 July 2026	21.16 (1.15%)	21.03	20.98 - 21.34	0.2976 times

Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.26 and 22.04

Weekly Target 1	20.62
Weekly Target 2	21.12
Weekly Target 3	21.403333333333
Weekly Target 4	21.9
Weekly Target 5	22.18

Weekly price and volumes for Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 29 July 2026	21.61 (3.15%)	20.91	20.91 - 21.69	0.7433 times
Fri 24 July 2026	20.95 (-1.04%)	20.64	20.64 - 21.59	0.6211 times
Fri 17 July 2026	21.17 (0.43%)	21.06	20.70 - 21.79	0.8015 times
Fri 10 July 2026	21.08 (-0.47%)	21.17	20.79 - 21.60	0.9337 times
Fri 03 July 2026	21.18 (1.97%)	20.77	20.53 - 21.31	2.2612 times
Thu 25 June 2026	20.77 (-0.48%)	20.62	20.13 - 20.93	0.9298 times
Fri 19 June 2026	20.87 (2.3%)	20.59	19.99 - 21.90	1.1327 times
Fri 12 June 2026	20.40 (1.29%)	19.63	19.63 - 21.30	0.5593 times
Fri 05 June 2026	20.14 (-1.52%)	20.40	19.67 - 20.90	1.2513 times
Fri 29 May 2026	20.45 (-1.02%)	20.25	20.20 - 21.00	0.7662 times
Fri 22 May 2026	20.66 (-1.2%)	20.50	20.01 - 21.38	0.808 times

weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 21.13 and 22.28

Monthly Target 1	20.2
Monthly Target 2	20.9
Monthly Target 3	21.346666666667
Monthly Target 4	22.05
Monthly Target 5	22.5

Monthly price and volumes Kotakmamc Kotaklovol

Date	Closing	Open	Range	Volume
Wed 29 July 2026	21.61 (4.55%)	20.69	20.64 - 21.79	2.3939 times
Tue 30 June 2026	20.67 (1.08%)	20.40	19.63 - 21.90	2.0601 times
Fri 29 May 2026	20.45 (-0.63%)	20.28	19.71 - 21.38	1.0787 times
Thu 30 April 2026	20.58 (8.77%)	18.92	18.90 - 21.37	0.7831 times
Mon 30 March 2026	18.92 (-11.59%)	21.93	18.77 - 21.93	0.778 times
Fri 27 February 2026	21.40 (0.23%)	20.81	20.81 - 22.50	0.3183 times
Fri 30 January 2026	21.35 (-2.87%)	21.97	20.73 - 22.80	0.4391 times
Wed 31 December 2025	21.98 (-0.05%)	22.30	20.95 - 22.90	0.3806 times
Fri 28 November 2025	21.99 (2.33%)	21.49	21.05 - 22.26	0.4116 times
Fri 31 October 2025	21.49 (3.27%)	20.28	20.28 - 22.31	1.3566 times
Tue 30 September 2025	20.81 (-1.28%)	21.07	20.50 - 21.97	0.4351 times

monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotaklovol LOWVOL1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period	DMA value
5 day DMA	21.29
12 day DMA	21.19
20 day DMA	21.13
35 day DMA	20.92
50 day DMA	20.78
100 day DMA	20.57
150 day DMA	20.95
200 day DMA	21.13

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.38	21.27	21.14
12 day EMA	21.23	21.16	21.1
20 day EMA	21.12	21.07	21.02
35 day EMA	20.97	20.93	20.89
50 day EMA	20.81	20.78	20.75

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.29	21.2	21.14
12 day SMA	21.19	21.15	21.12
20 day SMA	21.13	21.08	21.03
35 day SMA	20.92	20.87	20.83
50 day SMA	20.78	20.76	20.74
100 day SMA	20.57	20.57	20.57
150 day SMA	20.95	20.96	20.96
200 day SMA	21.13	21.13	21.13