Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19.59 and 20.86
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.76 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.70 (1.62%) | 21.00 | 19.75 - 21.02 | 1.2093 times |
| Thu 03 April 2025 | 20.37 (-0.29%) | 21.05 | 19.83 - 21.05 | 0.2832 times |
| Wed 02 April 2025 | 20.43 (0.99%) | 20.85 | 20.10 - 20.85 | 2.7108 times |
| Tue 01 April 2025 | 20.23 (-1.51%) | 20.80 | 19.82 - 20.80 | 3.1339 times |
| Fri 28 March 2025 | 20.54 (-0.39%) | 20.65 | 20.40 - 20.74 | 0.7514 times |
| Thu 27 March 2025 | 20.62 (0.49%) | 21.15 | 20.35 - 21.15 | 0.2606 times |
| Wed 26 March 2025 | 20.52 (-0.29%) | 20.70 | 20.38 - 20.70 | 0.4101 times |
| Tue 25 March 2025 | 20.58 (-0.19%) | 21.25 | 20.51 - 21.25 | 0.8298 times |
| Mon 24 March 2025 | 20.62 (1.23%) | 20.47 | 20.06 - 20.66 | 0.1608 times |
| Fri 21 March 2025 | 20.37 (0.84%) | 20.30 | 20.00 - 20.50 | 0.2502 times |
| Thu 20 March 2025 | 20.20 (1.2%) | 20.38 | 19.89 - 20.38 | 0.3513 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 19.58 and 20.88
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.70 (0.78%) | 20.80 | 19.75 - 21.05 | 3.5627 times |
| Fri 28 March 2025 | 20.54 (0.83%) | 20.47 | 20.06 - 21.25 | 1.1715 times |
| Fri 21 March 2025 | 20.37 (3.82%) | 20.20 | 19.12 - 20.50 | 1.0631 times |
| Thu 13 March 2025 | 19.62 (-1.11%) | 20.30 | 19.21 - 20.30 | 0.9423 times |
| Fri 07 March 2025 | 19.84 (1.07%) | 19.65 | 19.15 - 20.40 | 1.3317 times |
| Fri 28 February 2025 | 19.63 (-3.44%) | 20.95 | 19.55 - 20.95 | 0.3196 times |
| Fri 21 February 2025 | 20.33 (-0.97%) | 21.15 | 19.90 - 21.20 | 0.3993 times |
| Fri 14 February 2025 | 20.53 (-2.33%) | 21.70 | 20.13 - 21.70 | 0.3737 times |
| Fri 07 February 2025 | 21.02 (0.19%) | 21.65 | 20.40 - 21.85 | 0.388 times |
| Fri 31 January 2025 | 20.98 (0.87%) | 21.24 | 20.16 - 21.45 | 0.4482 times |
| Fri 24 January 2025 | 20.80 (0.53%) | 20.80 | 20.39 - 21.45 | 0.4874 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.58 and 20.88
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.70 (0.78%) | 20.80 | 19.75 - 21.05 | 1.3004 times |
| Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.6456 times |
| Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.5404 times |
| Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.6538 times |
| Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.2199 times |
| Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.4001 times |
| Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 0.8626 times |
| Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 1.024 times |
| Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 0.808 times |
| Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.5452 times |
| Fri 28 June 2024 | 20.70 (6.54%) | 19.90 | 19.20 - 21.32 | 0.595 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.4 | 20.42 |
| 12 day EMA | 20.39 | 20.33 | 20.32 |
| 20 day EMA | 20.29 | 20.25 | 20.24 |
| 35 day EMA | 20.34 | 20.32 | 20.32 |
| 50 day EMA | 20.41 | 20.4 | 20.4 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.44 | 20.47 |
| 12 day SMA | 20.43 | 20.37 | 20.31 |
| 20 day SMA | 20.16 | 20.1 | 20.05 |
| 35 day SMA | 20.16 | 20.16 | 20.17 |
| 50 day SMA | 20.37 | 20.37 | 20.38 |
| 100 day SMA | 20.72 | 20.73 | 20.75 |
| 150 day SMA | 21.33 | 21.34 | 21.36 |
| 200 day SMA | 21.36 | 21.36 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.