Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.93 and 21.41
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.8 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (0.09%) | 21.61 | 21.13 - 21.61 | 0.1189 times | Thu 04 June 2026 | 21.19 (0%) | 21.19 | 21.01 - 21.30 | 0.9076 times | Wed 03 June 2026 | 21.19 (-0.56%) | 21.39 | 21.00 - 21.39 | 0.5737 times | Tue 02 June 2026 | 21.31 (0.33%) | 21.25 | 21.10 - 21.39 | 0.1701 times | Mon 01 June 2026 | 21.24 (-0.84%) | 21.70 | 21.21 - 21.70 | 0.4917 times | Fri 29 May 2026 | 21.42 (-1.15%) | 21.67 | 21.34 - 21.78 | 6.4796 times | Wed 27 May 2026 | 21.67 (0.14%) | 21.54 | 21.54 - 21.84 | 0.2377 times | Tue 26 May 2026 | 21.64 (-0.46%) | 21.89 | 21.57 - 21.89 | 0.2791 times | Mon 25 May 2026 | 21.74 (0.93%) | 21.86 | 21.54 - 21.86 | 0.3566 times | Fri 22 May 2026 | 21.54 (0.37%) | 21.80 | 21.48 - 21.80 | 0.3849 times | Thu 21 May 2026 | 21.46 (0%) | 21.89 | 21.45 - 21.89 | 0.0929 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.76 and 21.46
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (-0.98%) | 21.70 | 21.00 - 21.70 | 0.4583 times | Fri 29 May 2026 | 21.42 (-0.56%) | 21.86 | 21.34 - 21.89 | 1.4899 times | Fri 22 May 2026 | 21.54 (0.19%) | 21.50 | 21.07 - 21.89 | 0.5937 times | Fri 15 May 2026 | 21.50 (-1.6%) | 21.00 | 21.00 - 22.22 | 2.5992 times | Fri 08 May 2026 | 21.85 (1.25%) | 21.62 | 21.46 - 22.54 | 0.5135 times | Thu 30 April 2026 | 21.58 (0.89%) | 21.77 | 21.36 - 21.80 | 1.5234 times | Fri 24 April 2026 | 21.39 (-1.66%) | 22.12 | 21.36 - 22.12 | 0.5792 times | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.5626 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.0092 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.6709 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.5349 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.76 and 21.46
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.21 (-0.98%) | 21.70 | 21.00 - 21.70 | 0.1393 times | Fri 29 May 2026 | 21.42 (-0.74%) | 21.62 | 21.00 - 22.54 | 1.579 times | Thu 30 April 2026 | 21.58 (6.36%) | 20.42 | 19.84 - 22.17 | 1.2068 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.2053 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6218 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9255 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.0969 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.6369 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8333 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7553 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6457 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.28 | 21.33 |
| 12 day EMA | 21.37 | 21.4 | 21.44 |
| 20 day EMA | 21.4 | 21.42 | 21.44 |
| 35 day EMA | 21.35 | 21.36 | 21.37 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.27 | 21.37 |
| 12 day SMA | 21.42 | 21.45 | 21.47 |
| 20 day SMA | 21.45 | 21.48 | 21.52 |
| 35 day SMA | 21.54 | 21.56 | 21.56 |
| 50 day SMA | 21.32 | 21.31 | 21.31 |
| 100 day SMA | 21.86 | 21.88 | 21.9 |
| 150 day SMA | 22.24 | 22.25 | 22.26 |
| 200 day SMA | 22.28 | 22.29 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.