Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.82 and 23.24
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.55 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.16 (0.17%) | 23.32 | 22.90 - 23.32 | 1.8896 times | Sat 13 December 2025 | 23.12 (0%) | 22.97 | 22.76 - 23.26 | 0.0777 times | Fri 12 December 2025 | 23.12 (0.48%) | 22.97 | 22.76 - 23.26 | 0.0777 times | Thu 11 December 2025 | 23.01 (0.44%) | 23.13 | 22.80 - 23.13 | 0.12 times | Wed 10 December 2025 | 22.91 (-0.13%) | 23.16 | 22.78 - 23.16 | 1.7895 times | Tue 09 December 2025 | 22.94 (-0.61%) | 23.48 | 22.62 - 23.48 | 0.6864 times | Mon 08 December 2025 | 23.08 (-0.73%) | 23.47 | 23.01 - 23.73 | 0.2474 times | Fri 05 December 2025 | 23.25 (0.56%) | 23.27 | 22.43 - 23.30 | 4.6811 times | Thu 04 December 2025 | 23.12 (0.43%) | 23.01 | 23.00 - 23.14 | 0.0545 times | Wed 03 December 2025 | 23.02 (-0.43%) | 23.34 | 22.96 - 23.34 | 0.3761 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.34 | 23.04 - 23.34 | 0.5827 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.82 and 23.24
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.16 (0.17%) | 23.32 | 22.90 - 23.32 | 0.4421 times | Sat 13 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.7016 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.354 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3634 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.9537 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.4937 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 1.003 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8856 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.3022 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.5005 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 1.174 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.8 and 24.1
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.16 (0.3%) | 22.94 | 22.43 - 23.73 | 0.4985 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1604 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.5907 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5354 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4577 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9288 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7791 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9727 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.1111 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.9656 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6454 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.07 | 23.05 |
| 12 day EMA | 23.08 | 23.06 | 23.05 |
| 20 day EMA | 23.03 | 23.02 | 23.01 |
| 35 day EMA | 22.91 | 22.89 | 22.88 |
| 50 day EMA | 22.78 | 22.76 | 22.75 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.02 | 23.01 |
| 12 day SMA | 23.08 | 23.07 | 23.07 |
| 20 day SMA | 23.08 | 23.07 | 23.06 |
| 35 day SMA | 22.95 | 22.94 | 22.94 |
| 50 day SMA | 22.83 | 22.81 | 22.79 |
| 100 day SMA | 22.52 | 22.51 | 22.5 |
| 150 day SMA | 22.27 | 22.26 | 22.25 |
| 200 day SMA | 21.81 | 21.8 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.