Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.81 and 23.48
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.356666666667 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.03 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.18 (-0.13%) | 23.78 | 23.11 - 23.78 | 0.5178 times | Tue 23 December 2025 | 23.21 (-0.13%) | 23.38 | 23.15 - 23.38 | 2.0629 times | Mon 22 December 2025 | 23.24 (0.69%) | 23.32 | 22.85 - 23.32 | 1.0875 times | Fri 19 December 2025 | 23.08 (0.57%) | 23.12 | 22.94 - 23.12 | 0.1062 times | Thu 18 December 2025 | 22.95 (-0.04%) | 23.33 | 22.89 - 23.33 | 0.5149 times | Wed 17 December 2025 | 22.96 (-0.39%) | 23.30 | 22.91 - 23.30 | 1.712 times | Tue 16 December 2025 | 23.05 (-0.47%) | 23.33 | 23.00 - 23.33 | 0.9868 times | Mon 15 December 2025 | 23.16 (0.17%) | 23.32 | 22.90 - 23.32 | 2.7829 times | Sat 13 December 2025 | 23.12 (0%) | 22.97 | 22.76 - 23.26 | 0.1145 times | Fri 12 December 2025 | 23.12 (0.48%) | 22.97 | 22.76 - 23.26 | 0.1145 times | Thu 11 December 2025 | 23.01 (0.44%) | 23.13 | 22.80 - 23.13 | 0.1767 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.55 and 23.48
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.18 (0.43%) | 23.32 | 22.85 - 23.78 | 0.5493 times | Fri 19 December 2025 | 23.08 (-0.17%) | 23.32 | 22.89 - 23.33 | 0.9139 times | Sat 13 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.6613 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.2762 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3426 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.8989 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.2929 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9454 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8347 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2849 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4717 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.81 and 24.16
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.18 (0.39%) | 22.94 | 22.43 - 23.78 | 0.7045 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1352 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.5779 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5238 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4478 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9087 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7622 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9516 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.0653 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.9229 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6314 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.14 | 23.1 |
| 12 day EMA | 23.11 | 23.1 | 23.08 |
| 20 day EMA | 23.07 | 23.06 | 23.04 |
| 35 day EMA | 23 | 22.99 | 22.98 |
| 50 day EMA | 22.91 | 22.9 | 22.89 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.09 | 23.06 |
| 12 day SMA | 23.08 | 23.06 | 23.05 |
| 20 day SMA | 23.09 | 23.08 | 23.08 |
| 35 day SMA | 23.02 | 23.01 | 22.99 |
| 50 day SMA | 22.95 | 22.93 | 22.92 |
| 100 day SMA | 22.61 | 22.59 | 22.58 |
| 150 day SMA | 22.34 | 22.33 | 22.32 |
| 200 day SMA | 21.93 | 21.91 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.