Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.7 and 23.14
| Daily Target 1 | 22.62 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.056666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.5 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.95 (-0.04%) | 23.33 | 22.89 - 23.33 | 0.4945 times | Wed 17 December 2025 | 22.96 (-0.39%) | 23.30 | 22.91 - 23.30 | 1.6441 times | Tue 16 December 2025 | 23.05 (-0.47%) | 23.33 | 23.00 - 23.33 | 0.9477 times | Mon 15 December 2025 | 23.16 (0.17%) | 23.32 | 22.90 - 23.32 | 2.6726 times | Sat 13 December 2025 | 23.12 (0%) | 22.97 | 22.76 - 23.26 | 0.1099 times | Fri 12 December 2025 | 23.12 (0.48%) | 22.97 | 22.76 - 23.26 | 0.1099 times | Thu 11 December 2025 | 23.01 (0.44%) | 23.13 | 22.80 - 23.13 | 0.1697 times | Wed 10 December 2025 | 22.91 (-0.13%) | 23.16 | 22.78 - 23.16 | 2.531 times | Tue 09 December 2025 | 22.94 (-0.61%) | 23.48 | 22.62 - 23.48 | 0.9707 times | Mon 08 December 2025 | 23.08 (-0.73%) | 23.47 | 23.01 - 23.73 | 0.3499 times | Fri 05 December 2025 | 23.25 (0.56%) | 23.27 | 22.43 - 23.30 | 6.6206 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.7 and 23.14
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.95 (-0.74%) | 23.32 | 22.89 - 23.33 | 0.9064 times | Sat 13 December 2025 | 23.12 (-0.56%) | 23.47 | 22.62 - 23.73 | 0.6676 times | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.2883 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.3458 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.9074 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.324 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9543 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8426 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2876 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4762 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 1.117 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.69 and 23.99
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.95 (-0.61%) | 22.94 | 22.43 - 23.73 | 0.5944 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1487 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.5847 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.53 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4531 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9194 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7712 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9629 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.0898 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.9457 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6389 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.04 | 23.08 |
| 12 day EMA | 23.04 | 23.06 | 23.08 |
| 20 day EMA | 23.01 | 23.02 | 23.03 |
| 35 day EMA | 22.93 | 22.93 | 22.93 |
| 50 day EMA | 22.83 | 22.83 | 22.82 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.08 | 23.09 |
| 12 day SMA | 23.06 | 23.06 | 23.08 |
| 20 day SMA | 23.06 | 23.07 | 23.08 |
| 35 day SMA | 22.96 | 22.96 | 22.96 |
| 50 day SMA | 22.88 | 22.87 | 22.85 |
| 100 day SMA | 22.55 | 22.54 | 22.53 |
| 150 day SMA | 22.3 | 22.29 | 22.28 |
| 200 day SMA | 21.86 | 21.84 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.