Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.33 and 21.92
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.773333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.36 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.75 (0.93%) | 22.08 | 21.49 - 22.08 | 0.5525 times | Thu 16 April 2026 | 21.55 (-0.37%) | 22.15 | 21.43 - 22.15 | 0.919 times | Wed 15 April 2026 | 21.63 (1.55%) | 21.94 | 21.48 - 21.94 | 1.3774 times | Mon 13 April 2026 | 21.30 (-1.02%) | 22.17 | 21.11 - 22.17 | 0.5317 times | Fri 10 April 2026 | 21.52 (1.13%) | 21.53 | 21.28 - 21.55 | 1.5697 times | Thu 09 April 2026 | 21.28 (-0.19%) | 21.96 | 21.19 - 21.96 | 1.2527 times | Wed 08 April 2026 | 21.32 (3.04%) | 21.32 | 21.21 - 21.40 | 0.5436 times | Tue 07 April 2026 | 20.69 (0.73%) | 20.61 | 20.24 - 20.80 | 1.1431 times | Mon 06 April 2026 | 20.54 (1.13%) | 20.56 | 20.14 - 20.62 | 1.5553 times | Thu 02 April 2026 | 20.31 (0.45%) | 20.29 | 19.84 - 20.39 | 0.5548 times | Wed 01 April 2026 | 20.22 (-0.34%) | 20.42 | 19.97 - 20.70 | 1.2293 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.9 and 21.96
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.75 (1.07%) | 22.17 | 21.11 - 22.17 | 0.7578 times | Fri 10 April 2026 | 21.52 (5.96%) | 20.56 | 20.14 - 21.96 | 1.3594 times | Thu 02 April 2026 | 20.31 (-1.26%) | 21.08 | 19.84 - 23.28 | 0.9037 times | Fri 27 March 2026 | 20.57 (-0.53%) | 21.30 | 20.14 - 21.54 | 0.7205 times | Fri 20 March 2026 | 20.68 (-0.72%) | 20.30 | 20.30 - 22.50 | 1.3881 times | Fri 13 March 2026 | 20.83 (-4.8%) | 22.21 | 20.77 - 22.21 | 2.0566 times | Fri 06 March 2026 | 21.88 (-2.8%) | 23.19 | 21.42 - 23.19 | 0.6737 times | Fri 27 February 2026 | 22.51 (-1.1%) | 23.44 | 22.47 - 23.44 | 0.9021 times | Fri 20 February 2026 | 22.76 (0.84%) | 22.82 | 22.52 - 23.46 | 0.396 times | Fri 13 February 2026 | 22.57 (-0.4%) | 23.34 | 22.53 - 23.34 | 0.842 times | Fri 06 February 2026 | 22.66 (1.07%) | 23.09 | 21.96 - 24.50 | 0.6163 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.8 and 23.13
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.75 (7.2%) | 20.42 | 19.84 - 22.17 | 0.5916 times | Mon 30 March 2026 | 20.29 (-9.86%) | 23.19 | 20.10 - 23.28 | 1.2557 times | Fri 27 February 2026 | 22.51 (0.4%) | 23.09 | 21.96 - 24.50 | 0.6478 times | Fri 30 January 2026 | 22.42 (-3.49%) | 23.64 | 22.18 - 26.81 | 0.9641 times | Wed 31 December 2025 | 23.23 (0.61%) | 22.94 | 22.43 - 23.78 | 1.1427 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.7054 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.8681 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.7869 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.6727 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 1.365 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 1.1449 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.41 | 21.34 |
| 12 day EMA | 21.26 | 21.17 | 21.1 |
| 20 day EMA | 21.22 | 21.16 | 21.12 |
| 35 day EMA | 21.45 | 21.43 | 21.42 |
| 50 day EMA | 21.8 | 21.8 | 21.81 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.46 | 21.41 |
| 12 day SMA | 21.03 | 20.94 | 20.88 |
| 20 day SMA | 20.91 | 20.87 | 20.83 |
| 35 day SMA | 21.36 | 21.39 | 21.42 |
| 50 day SMA | 21.76 | 21.77 | 21.79 |
| 100 day SMA | 22.38 | 22.39 | 22.4 |
| 150 day SMA | 22.45 | 22.45 | 22.46 |
| 200 day SMA | 22.35 | 22.36 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.