IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.53 and 22.74

Daily Target 121.28
Daily Target 221.78
Daily Target 322.486666666667
Daily Target 422.99
Daily Target 523.7

Daily price and volume Icici Pr

Date Closing Open Range Volume
Mon 02 March 2026 22.29 (-0.98%) 23.19 21.98 - 23.19 0.4331 times
Fri 27 February 2026 22.51 (-1.19%) 22.91 22.47 - 22.91 1.6462 times
Thu 26 February 2026 22.78 (0%) 23.18 22.71 - 23.18 1.7577 times
Wed 25 February 2026 22.78 (0.49%) 23.35 22.73 - 23.35 0.2151 times
Tue 24 February 2026 22.67 (-0.7%) 22.75 22.61 - 22.87 2.1799 times
Mon 23 February 2026 22.83 (0.31%) 23.44 22.72 - 23.44 1.6608 times
Fri 20 February 2026 22.76 (0.84%) 22.67 22.52 - 22.80 0.3458 times
Thu 19 February 2026 22.57 (-1.35%) 23.13 22.55 - 23.13 0.965 times
Wed 18 February 2026 22.88 (0.44%) 23.46 22.73 - 23.46 0.3765 times
Tue 17 February 2026 22.78 (0.22%) 23.41 22.64 - 23.41 0.4199 times
Mon 16 February 2026 22.73 (0.71%) 22.82 22.54 - 22.87 1.1675 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.53 and 22.74

Weekly Target 121.28
Weekly Target 221.78
Weekly Target 322.486666666667
Weekly Target 422.99
Weekly Target 523.7

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Mon 02 March 2026 22.29 (-0.98%) 23.19 21.98 - 23.19 0.0721 times
Fri 27 February 2026 22.51 (-1.1%) 23.44 22.47 - 23.44 1.2427 times
Fri 20 February 2026 22.76 (0.84%) 22.82 22.52 - 23.46 0.5455 times
Fri 13 February 2026 22.57 (-0.4%) 23.34 22.53 - 23.34 1.1599 times
Fri 06 February 2026 22.66 (1.07%) 23.09 21.96 - 24.50 0.8489 times
Fri 30 January 2026 22.42 (-0.18%) 23.13 22.18 - 26.81 0.5662 times
Fri 23 January 2026 22.46 (-2.35%) 23.02 22.31 - 23.44 0.826 times
Fri 16 January 2026 23.00 (-0.3%) 23.07 22.31 - 23.69 0.8753 times
Fri 09 January 2026 23.07 (-0.86%) 23.56 23.03 - 24.01 2.6976 times
Fri 02 January 2026 23.27 (0.47%) 23.16 22.95 - 23.64 1.1657 times
Fri 26 December 2025 23.16 (0.35%) 23.32 22.85 - 23.78 1.0478 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.53 and 22.74

Monthly Target 121.28
Monthly Target 221.78
Monthly Target 322.486666666667
Monthly Target 422.99
Monthly Target 523.7

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Mon 02 March 2026 22.29 (-0.98%) 23.19 21.98 - 23.19 0.0132 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.6959 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 1.0356 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.2274 times
Fri 28 November 2025 23.09 (1.81%) 22.93 22.00 - 23.61 1.8317 times
Fri 31 October 2025 22.68 (3.61%) 21.88 21.80 - 23.62 0.9325 times
Tue 30 September 2025 21.89 (-1.75%) 22.95 21.77 - 23.48 0.8452 times
Fri 29 August 2025 22.28 (1.78%) 22.55 21.39 - 22.73 0.7226 times
Thu 31 July 2025 21.89 (-0.77%) 22.15 21.00 - 22.86 1.4662 times
Mon 30 June 2025 22.06 (2.84%) 21.77 21.16 - 22.74 1.2298 times
Fri 30 May 2025 21.45 (1.04%) 21.44 20.62 - 22.40 1.5355 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.68
20 day DMA 22.71
35 day DMA 22.67
50 day DMA 22.83
100 day DMA 22.85
150 day DMA 22.64
200 day DMA 22.42

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.6822.76
12 day EMA22.6522.7122.75
20 day EMA22.6722.7122.73
35 day EMA22.7722.822.82
50 day EMA22.8422.8622.87

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.7122.76
12 day SMA22.6822.7322.76
20 day SMA22.7122.7122.69
35 day SMA22.6722.722.72
50 day SMA22.8322.8522.86
100 day SMA22.8522.8522.84
150 day SMA22.6422.6422.63
200 day SMA22.4222.4222.42
Back to top | Use Dark Theme