IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19.46 and 19.71

Daily Target 119.41
Daily Target 219.51
Daily Target 319.656666666667
Daily Target 419.76
Daily Target 519.91

Daily price and volume Icici Pr

Date Closing Open Range Volume
Thu 13 March 2025 19.62 (-0.25%) 19.75 19.55 - 19.80 0.2757 times
Wed 12 March 2025 19.67 (-0.61%) 19.85 19.62 - 19.87 2.2091 times
Tue 11 March 2025 19.79 (0.56%) 19.88 19.21 - 19.88 0.4795 times
Mon 10 March 2025 19.68 (-0.81%) 20.30 19.66 - 20.30 0.8727 times
Fri 07 March 2025 19.84 (0.2%) 20.40 19.51 - 20.40 0.4183 times
Thu 06 March 2025 19.80 (1.07%) 19.57 19.39 - 19.84 0.5083 times
Wed 05 March 2025 19.59 (1.24%) 19.95 19.27 - 19.95 2.3102 times
Tue 04 March 2025 19.35 (-0.97%) 20.15 19.27 - 20.15 1.8601 times
Mon 03 March 2025 19.54 (-0.46%) 19.65 19.15 - 19.80 0.3253 times
Fri 28 February 2025 19.63 (-2.19%) 20.38 19.55 - 20.38 0.7408 times
Thu 27 February 2025 20.07 (-0.35%) 20.75 20.00 - 20.75 0.092 times

 Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 18.87 and 19.96

Weekly Target 118.62
Weekly Target 219.12
Weekly Target 319.71
Weekly Target 420.21
Weekly Target 520.8

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Thu 13 March 2025 19.62 (-1.11%) 20.30 19.21 - 20.30 1.7293 times
Fri 07 March 2025 19.84 (1.07%) 19.65 19.15 - 20.40 2.4438 times
Fri 28 February 2025 19.63 (-3.44%) 20.95 19.55 - 20.95 0.5865 times
Fri 21 February 2025 20.33 (-0.97%) 21.15 19.90 - 21.20 0.7327 times
Fri 14 February 2025 20.53 (-2.33%) 21.70 20.13 - 21.70 0.6858 times
Fri 07 February 2025 21.02 (0.19%) 21.65 20.40 - 21.85 0.712 times
Fri 31 January 2025 20.98 (0.87%) 21.24 20.16 - 21.45 0.8226 times
Fri 24 January 2025 20.80 (0.53%) 20.80 20.39 - 21.45 0.8945 times
Fri 17 January 2025 20.69 (-1.76%) 21.25 20.25 - 21.30 0.6249 times
Fri 10 January 2025 21.06 (-1.22%) 21.50 20.45 - 21.75 0.7679 times
Fri 03 January 2025 21.32 (1.62%) 21.15 20.70 - 22.05 0.4106 times

 weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 18.76 and 20.01

Monthly Target 118.47
Monthly Target 219.05
Monthly Target 319.723333333333
Monthly Target 420.3
Monthly Target 520.97

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Thu 13 March 2025 19.62 (-0.05%) 19.65 19.15 - 20.40 0.9789 times
Fri 28 February 2025 19.63 (-6.43%) 21.65 19.55 - 21.85 0.6373 times
Fri 31 January 2025 20.98 (0.1%) 21.10 20.16 - 22.05 0.771 times
Tue 31 December 2024 20.96 (-0.57%) 21.70 20.50 - 22.15 1.4388 times
Fri 29 November 2024 21.08 (-2.09%) 22.63 20.38 - 22.63 1.6513 times
Thu 31 October 2024 21.53 (-7.99%) 24.10 21.00 - 24.10 1.0173 times
Mon 30 September 2024 23.40 (3.77%) 23.25 22.31 - 24.40 1.2077 times
Fri 30 August 2024 22.55 (2.45%) 22.65 21.01 - 23.10 0.9529 times
Wed 31 July 2024 22.01 (6.33%) 20.98 20.55 - 22.55 0.643 times
Fri 28 June 2024 20.70 (6.54%) 19.90 19.20 - 21.32 0.7017 times
Fri 31 May 2024 19.43 (0.15%) 19.78 18.87 - 20.40 0.6027 times

 monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.73
20 day DMA 20.02
35 day DMA 20.37
50 day DMA 20.54
100 day DMA 20.91
150 day DMA 21.48
200 day DMA 21.34

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.7219.75
12 day EMA19.8119.8419.87
20 day EMA19.9720.0120.05
35 day EMA20.2220.2620.29
50 day EMA20.4920.5320.56

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7619.74
12 day SMA19.7319.7719.83
20 day SMA20.0220.0720.11
35 day SMA20.3720.4120.43
50 day SMA20.5420.5720.59
100 day SMA20.9120.9320.96
150 day SMA21.4821.521.51
200 day SMA21.3421.3421.34
Back to top | Use Dark Theme