IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 18.97 and 19.76

Daily Target 118.82
Daily Target 219.12
Daily Target 319.61
Daily Target 419.91
Daily Target 520.4

Daily price and volume Icici Pr

Date Closing Open Range Volume
Fri 03 May 2024 19.42 (-0.51%) 20.10 19.31 - 20.10 0.3964 times
Thu 02 May 2024 19.52 (0.62%) 19.78 19.01 - 19.78 0.4887 times
Tue 30 April 2024 19.40 (-0.15%) 19.78 19.36 - 19.78 0.3772 times
Mon 29 April 2024 19.43 (0.36%) 19.95 19.26 - 19.95 0.2488 times
Fri 26 April 2024 19.36 (-0.1%) 19.80 19.15 - 19.80 1.2751 times
Thu 25 April 2024 19.38 (0.16%) 19.95 18.75 - 19.95 2.036 times
Wed 24 April 2024 19.35 (0.52%) 18.65 18.65 - 19.73 0.8297 times
Tue 23 April 2024 19.25 (0.21%) 18.65 18.65 - 19.74 0.2256 times
Mon 22 April 2024 19.21 (0.84%) 18.50 18.50 - 19.60 2.3146 times
Fri 19 April 2024 19.05 (-0.1%) 19.65 18.50 - 19.65 1.8079 times
Thu 18 April 2024 19.07 (-0.94%) 19.85 19.02 - 19.86 1.512 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 18.67 and 19.76

Weekly Target 118.42
Weekly Target 218.92
Weekly Target 319.51
Weekly Target 420.01
Weekly Target 520.6

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Fri 03 May 2024 19.42 (0.31%) 19.95 19.01 - 20.10 0.1995 times
Fri 26 April 2024 19.36 (1.63%) 18.50 18.50 - 19.95 0.8819 times
Fri 19 April 2024 19.05 (-2.31%) 20.10 18.50 - 20.10 1.379 times
Fri 12 April 2024 19.50 (-0.96%) 20.09 19.15 - 20.30 1.0126 times
Fri 05 April 2024 19.69 (0.05%) 20.25 19.11 - 20.25 1.5456 times
Thu 28 March 2024 19.68 (0.51%) 20.00 18.95 - 20.09 0.9787 times
Fri 22 March 2024 19.58 (0.36%) 20.10 18.90 - 20.10 1.423 times
Fri 15 March 2024 19.51 (-1.66%) 20.45 19.00 - 20.45 1.2538 times
Thu 07 March 2024 19.84 (0.61%) 20.30 19.51 - 20.40 1.0965 times
Sat 02 March 2024 19.72 (-89.97%) 198.78 19.40 - 202.50 0.2295 times
Fri 23 February 2024 196.66 (0.38%) 190.05 190.05 - 202.70 0.0999 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 18.67 and 19.76

Monthly Target 118.42
Monthly Target 218.92
Monthly Target 319.51
Monthly Target 420.01
Monthly Target 520.6

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Fri 03 May 2024 19.42 (0.1%) 19.78 19.01 - 20.10 0.0622 times
Tue 30 April 2024 19.40 (-1.42%) 20.25 18.50 - 20.30 2.6103 times
Thu 28 March 2024 19.68 (-89.93%) 23.25 18.90 - 23.25 2.6289 times
Thu 29 February 2024 195.43 (3.53%) 194.40 181.06 - 202.70 0.2715 times
Wed 31 January 2024 188.76 (0.83%) 192.80 180.55 - 195.15 0.3203 times
Fri 29 December 2023 187.20 (0%) 176.15 174.10 - 190.05 0.1068 times
Sun 05 May 2024 (0%) - 0 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.31
20 day DMA 19.43
35 day DMA 19.48
50 day DMA 51.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4219.37
12 day EMA19.5919.6219.64
20 day EMA23.1223.5123.93
35 day EMA41.8443.1644.55
50 day EMA59.7861.4363.14

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4219.38
12 day SMA19.3119.319.3
20 day SMA19.4319.4519.46
35 day SMA19.4819.4919.5
50 day SMA51.2954.8258.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme