Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19.46 and 19.71
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.91 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19.62 (-0.25%) | 19.75 | 19.55 - 19.80 | 0.2757 times | Wed 12 March 2025 | 19.67 (-0.61%) | 19.85 | 19.62 - 19.87 | 2.2091 times | Tue 11 March 2025 | 19.79 (0.56%) | 19.88 | 19.21 - 19.88 | 0.4795 times | Mon 10 March 2025 | 19.68 (-0.81%) | 20.30 | 19.66 - 20.30 | 0.8727 times | Fri 07 March 2025 | 19.84 (0.2%) | 20.40 | 19.51 - 20.40 | 0.4183 times | Thu 06 March 2025 | 19.80 (1.07%) | 19.57 | 19.39 - 19.84 | 0.5083 times | Wed 05 March 2025 | 19.59 (1.24%) | 19.95 | 19.27 - 19.95 | 2.3102 times | Tue 04 March 2025 | 19.35 (-0.97%) | 20.15 | 19.27 - 20.15 | 1.8601 times | Mon 03 March 2025 | 19.54 (-0.46%) | 19.65 | 19.15 - 19.80 | 0.3253 times | Fri 28 February 2025 | 19.63 (-2.19%) | 20.38 | 19.55 - 20.38 | 0.7408 times | Thu 27 February 2025 | 20.07 (-0.35%) | 20.75 | 20.00 - 20.75 | 0.092 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 18.87 and 19.96
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19.62 (-1.11%) | 20.30 | 19.21 - 20.30 | 1.7293 times | Fri 07 March 2025 | 19.84 (1.07%) | 19.65 | 19.15 - 20.40 | 2.4438 times | Fri 28 February 2025 | 19.63 (-3.44%) | 20.95 | 19.55 - 20.95 | 0.5865 times | Fri 21 February 2025 | 20.33 (-0.97%) | 21.15 | 19.90 - 21.20 | 0.7327 times | Fri 14 February 2025 | 20.53 (-2.33%) | 21.70 | 20.13 - 21.70 | 0.6858 times | Fri 07 February 2025 | 21.02 (0.19%) | 21.65 | 20.40 - 21.85 | 0.712 times | Fri 31 January 2025 | 20.98 (0.87%) | 21.24 | 20.16 - 21.45 | 0.8226 times | Fri 24 January 2025 | 20.80 (0.53%) | 20.80 | 20.39 - 21.45 | 0.8945 times | Fri 17 January 2025 | 20.69 (-1.76%) | 21.25 | 20.25 - 21.30 | 0.6249 times | Fri 10 January 2025 | 21.06 (-1.22%) | 21.50 | 20.45 - 21.75 | 0.7679 times | Fri 03 January 2025 | 21.32 (1.62%) | 21.15 | 20.70 - 22.05 | 0.4106 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 18.76 and 20.01
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19.62 (-0.05%) | 19.65 | 19.15 - 20.40 | 0.9789 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6373 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.771 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.4388 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.6513 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 1.0173 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 1.2077 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 0.9529 times | Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.643 times | Fri 28 June 2024 | 20.70 (6.54%) | 19.90 | 19.20 - 21.32 | 0.7017 times | Fri 31 May 2024 | 19.43 (0.15%) | 19.78 | 18.87 - 20.40 | 0.6027 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.73 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.72 | 19.75 |
| 12 day EMA | 19.81 | 19.84 | 19.87 |
| 20 day EMA | 19.97 | 20.01 | 20.05 |
| 35 day EMA | 20.22 | 20.26 | 20.29 |
| 50 day EMA | 20.49 | 20.53 | 20.56 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.76 | 19.74 |
| 12 day SMA | 19.73 | 19.77 | 19.83 |
| 20 day SMA | 20.02 | 20.07 | 20.11 |
| 35 day SMA | 20.37 | 20.41 | 20.43 |
| 50 day SMA | 20.54 | 20.57 | 20.59 |
| 100 day SMA | 20.91 | 20.93 | 20.96 |
| 150 day SMA | 21.48 | 21.5 | 21.51 |
| 200 day SMA | 21.34 | 21.34 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.