Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 21.4 and 21.81
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.73 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.14 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 21.64 (-0.46%) | 21.98 | 21.57 - 21.98 | 0.7093 times |
| Wed 11 June 2025 | 21.74 (-0.05%) | 21.86 | 21.71 - 21.86 | 0.6766 times |
| Tue 10 June 2025 | 21.75 (0.55%) | 21.77 | 21.47 - 21.79 | 1.9808 times |
| Mon 09 June 2025 | 21.63 (0.19%) | 22.18 | 21.30 - 22.18 | 1.0152 times |
| Fri 06 June 2025 | 21.59 (0.65%) | 22.09 | 21.39 - 22.09 | 0.3274 times |
| Thu 05 June 2025 | 21.45 (0.37%) | 21.69 | 21.31 - 21.69 | 0.2994 times |
| Wed 04 June 2025 | 21.37 (0.14%) | 21.87 | 21.31 - 21.87 | 0.5049 times |
| Tue 03 June 2025 | 21.34 (-0.33%) | 21.73 | 21.30 - 21.73 | 0.8324 times |
| Mon 02 June 2025 | 21.41 (-0.19%) | 21.77 | 21.33 - 21.94 | 2.1925 times |
| Fri 30 May 2025 | 21.45 (-0.33%) | 21.84 | 21.22 - 21.84 | 1.4615 times |
| Thu 29 May 2025 | 21.52 (0.23%) | 21.80 | 21.43 - 21.80 | 1.1288 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 21.03 and 21.91
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 21.64 (0.23%) | 22.18 | 21.30 - 22.18 | 0.8562 times |
| Fri 06 June 2025 | 21.59 (0.65%) | 21.77 | 21.30 - 22.09 | 0.8123 times |
| Fri 30 May 2025 | 21.45 (-0.42%) | 22.15 | 21.22 - 22.15 | 1.0048 times |
| Fri 23 May 2025 | 21.54 (-0.97%) | 22.40 | 20.95 - 22.40 | 1.917 times |
| Fri 16 May 2025 | 21.75 (4.02%) | 21.54 | 20.66 - 22.00 | 0.8609 times |
| Fri 09 May 2025 | 20.91 (-1.04%) | 21.40 | 20.62 - 21.91 | 1.293 times |
| Fri 02 May 2025 | 21.13 (0.38%) | 21.46 | 20.92 - 21.60 | 0.6758 times |
| Fri 25 April 2025 | 21.05 (0.86%) | 21.50 | 20.52 - 21.50 | 0.7143 times |
| Thu 17 April 2025 | 20.87 (3.42%) | 20.80 | 19.86 - 20.89 | 0.3028 times |
| Fri 11 April 2025 | 20.18 (0.35%) | 20.20 | 19.03 - 21.02 | 1.5627 times |
| Fri 04 April 2025 | 20.11 (-2.09%) | 20.80 | 19.75 - 21.05 | 8.4544 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.03 and 21.91
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 21.64 (0.89%) | 21.77 | 21.30 - 22.18 | 0.252 times |
| Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.7996 times |
| Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 1.7354 times |
| Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.6158 times |
| Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.5306 times |
| Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.6419 times |
| Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.1978 times |
| Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.3747 times |
| Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 0.8469 times |
| Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 1.0054 times |
| Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 0.7933 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.65 | 21.6 |
| 12 day EMA | 21.57 | 21.56 | 21.53 |
| 20 day EMA | 21.51 | 21.5 | 21.47 |
| 35 day EMA | 21.32 | 21.3 | 21.27 |
| 50 day EMA | 21.14 | 21.12 | 21.09 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.63 | 21.56 |
| 12 day SMA | 21.53 | 21.53 | 21.53 |
| 20 day SMA | 21.55 | 21.56 | 21.54 |
| 35 day SMA | 21.43 | 21.42 | 21.39 |
| 50 day SMA | 21.13 | 21.11 | 21.09 |
| 100 day SMA | 20.77 | 20.76 | 20.75 |
| 150 day SMA | 20.9 | 20.9 | 20.89 |
| 200 day SMA | 21.33 | 21.33 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.