IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPr

Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19.79 and 20.72

Daily Target 119.56
Daily Target 220.02
Daily Target 320.493333333333
Daily Target 420.95
Daily Target 521.42

Daily price and volume Icici Pr

Date Closing Open Range Volume
Wed 21 October 2026 20.47 (-0.44%) 20.97 20.04 - 20.97 0.4708 times
Mon 19 October 2026 20.56 (-1.44%) 21.09 20.45 - 21.09 0.8854 times
Fri 16 October 2026 20.86 (0.77%) 20.89 20.66 - 20.97 1.0353 times
Thu 15 October 2026 20.70 (0.83%) 20.50 20.50 - 20.88 0.3839 times
Wed 14 October 2026 20.53 (-0.19%) 20.58 20.50 - 20.72 0.6336 times
Tue 13 October 2026 20.57 (1.23%) 20.43 20.34 - 20.67 0.3659 times
Mon 12 October 2026 20.32 (-0.73%) 20.52 20.28 - 20.67 0.8423 times
Fri 09 October 2026 20.47 (1.44%) 20.68 20.18 - 20.68 1.429 times
Thu 08 October 2026 20.18 (-1.7%) 20.67 20.13 - 20.67 3.5104 times
Wed 07 October 2026 20.53 (-0.77%) 20.88 20.50 - 20.88 0.4433 times
Tue 06 October 2026 20.69 (0.63%) 20.76 20.56 - 20.81 0.6041 times

Daily chart IciciPr

Weekly price and charts IciciPr

Strong weekly Stock price targets for IciciPr LOWVOLIETF are 19.73 and 20.78

Weekly Target 119.48
Weekly Target 219.98
Weekly Target 320.533333333333
Weekly Target 421.03
Weekly Target 521.58

Weekly price and volumes for Icici Pr

Date Closing Open Range Volume
Wed 21 October 2026 20.47 (-1.87%) 21.09 20.04 - 21.09 0.3302 times
Fri 16 October 2026 20.86 (1.91%) 20.52 20.28 - 20.97 0.7939 times
Fri 09 October 2026 20.47 (-0.53%) 20.81 20.13 - 20.88 1.7697 times
Thu 01 October 2026 20.58 (-2.83%) 21.60 20.32 - 21.60 1.0639 times
Fri 25 September 2026 21.18 (-1.07%) 21.24 21.10 - 21.65 1.2326 times
Fri 18 September 2026 21.41 (-0.28%) 21.04 21.04 - 21.76 1.1305 times
Fri 11 September 2026 21.47 (-2.32%) 22.52 21.36 - 22.52 1.1954 times
Fri 04 September 2026 21.98 (-1.26%) 22.02 21.91 - 22.61 1.3129 times
Fri 28 August 2026 22.26 (-0.18%) 22.50 22.09 - 22.59 0.4855 times
Fri 21 August 2026 22.30 (-1.28%) 23.04 22.16 - 23.04 0.6853 times
Fri 14 August 2026 22.59 (-0.75%) 23.22 22.17 - 23.22 2.1559 times

weekly chart IciciPr

Monthly price and charts IciciPr

Strong monthly Stock price targets for IciciPr LOWVOLIETF are 19.73 and 20.78

Monthly Target 119.48
Monthly Target 219.98
Monthly Target 320.533333333333
Monthly Target 421.03
Monthly Target 521.58

Monthly price and volumes Icici Pr

Date Closing Open Range Volume
Wed 21 October 2026 20.47 (-0.92%) 20.87 20.04 - 21.09 0.6059 times
Wed 30 September 2026 20.66 (-6.81%) 22.61 20.59 - 22.61 1.1167 times
Mon 31 August 2026 22.17 (-2.42%) 22.27 21.91 - 23.29 1.0911 times
Fri 31 July 2026 22.72 (4.75%) 21.83 21.54 - 22.84 1.3954 times
Tue 30 June 2026 21.69 (1.26%) 21.70 20.99 - 22.43 0.521 times
Fri 29 May 2026 21.42 (-0.74%) 21.62 21.00 - 22.54 1.5024 times
Thu 30 April 2026 21.58 (6.36%) 20.42 19.84 - 22.17 1.1483 times
Mon 30 March 2026 20.29 (-9.86%) 23.19 20.10 - 23.28 1.1468 times
Fri 27 February 2026 22.51 (0.4%) 23.09 21.96 - 24.50 0.5917 times
Fri 30 January 2026 22.42 (-3.49%) 23.64 22.18 - 26.81 0.8806 times
Wed 31 December 2025 23.23 (0.61%) 22.94 22.43 - 23.78 1.0437 times

monthly chart IciciPr

DMA SMA EMA moving averages of Icici Pr LOWVOLIETF

DMA (daily moving average) of Icici Pr LOWVOLIETF

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.54
20 day DMA 20.74
35 day DMA 21.14
50 day DMA 21.53
100 day DMA 21.73
150 day DMA 21.58
200 day DMA 21.86

EMA (exponential moving average) of Icici Pr LOWVOLIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.6320.67
12 day EMA20.6220.6520.67
20 day EMA20.7820.8120.84
35 day EMA21.1421.1821.22
50 day EMA21.5521.5921.63

SMA (simple moving average) of Icici Pr LOWVOLIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6420.6
12 day SMA20.5420.5520.55
20 day SMA20.7420.7920.83
35 day SMA21.1421.1921.24
50 day SMA21.5321.5821.62
100 day SMA21.7321.7421.75
150 day SMA21.5821.5921.59
200 day SMA21.8621.8721.88
Back to top | Use Dark Theme