Login or Join
HomepageIciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.41 and 23.28
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.993333333333 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.86 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (0.56%) | 23.27 | 22.43 - 23.30 | 6.3772 times | Thu 04 December 2025 | 23.12 (0.43%) | 23.01 | 23.00 - 23.14 | 0.0742 times | Wed 03 December 2025 | 23.02 (-0.43%) | 23.34 | 22.96 - 23.34 | 0.5124 times | Tue 02 December 2025 | 23.12 (0.04%) | 23.34 | 23.04 - 23.34 | 0.7939 times | Mon 01 December 2025 | 23.11 (0.09%) | 22.94 | 22.94 - 23.27 | 0.1262 times | Fri 28 November 2025 | 23.09 (0%) | 23.24 | 23.06 - 23.24 | 0.1036 times | Thu 27 November 2025 | 23.09 (-0.39%) | 23.27 | 23.04 - 23.27 | 1.0797 times | Wed 26 November 2025 | 23.18 (0.96%) | 23.19 | 22.97 - 23.27 | 0.3854 times | Tue 25 November 2025 | 22.96 (-0.17%) | 23.23 | 22.92 - 23.23 | 0.1431 times | Mon 24 November 2025 | 23.00 (-0.26%) | 23.27 | 22.95 - 23.27 | 0.4044 times | Fri 21 November 2025 | 23.06 (-0.35%) | 23.22 | 23.02 - 23.22 | 0.9226 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.84 and 23.75
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 1.3227 times | Fri 28 November 2025 | 23.09 (0.13%) | 23.27 | 22.92 - 23.27 | 0.355 times | Fri 21 November 2025 | 23.06 (0.61%) | 23.61 | 22.62 - 23.61 | 0.9317 times | Fri 14 November 2025 | 22.92 (1.73%) | 22.38 | 22.00 - 23.10 | 3.4128 times | Fri 07 November 2025 | 22.53 (-0.66%) | 22.93 | 22.42 - 22.93 | 0.9798 times | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 0.8651 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.2952 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.4889 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 1.1469 times | Fri 03 October 2025 | 22.05 (0.32%) | 22.22 | 21.80 - 22.29 | 0.2019 times | Fri 26 September 2025 | 21.98 (-3.3%) | 22.98 | 21.96 - 23.27 | 0.5 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.84 and 23.75
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.25 (0.69%) | 22.94 | 22.43 - 23.34 | 0.2766 times | Fri 28 November 2025 | 23.09 (1.81%) | 22.93 | 22.00 - 23.61 | 1.1875 times | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.6045 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5479 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4684 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9505 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7973 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9955 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.1604 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 2.0115 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6605 times |
Indicator Analysis of IciciPr
Please login to view indicator analysis. or View indicator analysis of IciciPr LOWVOLIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.09 | 23.07 |
| 12 day EMA | 23.08 | 23.05 | 23.04 |
| 20 day EMA | 23.01 | 22.99 | 22.98 |
| 35 day EMA | 22.89 | 22.87 | 22.85 |
| 50 day EMA | 22.74 | 22.72 | 22.7 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.09 | 23.09 |
| 12 day SMA | 23.1 | 23.08 | 23.07 |
| 20 day SMA | 23.01 | 22.98 | 22.95 |
| 35 day SMA | 22.92 | 22.89 | 22.87 |
| 50 day SMA | 22.7 | 22.68 | 22.67 |
| 100 day SMA | 22.45 | 22.44 | 22.43 |
| 150 day SMA | 22.19 | 22.17 | 22.16 |
| 200 day SMA | 21.72 | 21.71 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.