Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 210.65 and 229.09
| Daily Target 1 | 196.97 |
| Daily Target 2 | 205.88 |
| Daily Target 3 | 215.41 |
| Daily Target 4 | 224.32 |
| Daily Target 5 | 233.85 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 214.79 (3.52%) | 206.51 | 206.50 - 224.94 | 3.2252 times | Mon 19 October 2026 | 207.49 (0.25%) | 205.50 | 205.50 - 226.80 | 1.0845 times | Fri 16 October 2026 | 206.98 (-0.5%) | 208.01 | 205.10 - 212.18 | 0.7478 times | Thu 15 October 2026 | 208.01 (-0.95%) | 204.75 | 204.75 - 213.97 | 0.4414 times | Wed 14 October 2026 | 210.00 (0%) | 206.00 | 204.76 - 210.00 | 0.0806 times | Tue 13 October 2026 | 210.00 (2.26%) | 209.40 | 204.50 - 210.00 | 0.0262 times | Mon 12 October 2026 | 205.35 (0.72%) | 207.99 | 205.00 - 209.90 | 1.7113 times | Fri 09 October 2026 | 203.89 (-1.29%) | 206.55 | 203.76 - 209.90 | 1.024 times | Thu 08 October 2026 | 206.55 (-0.71%) | 205.20 | 205.20 - 206.60 | 0.7881 times | Wed 07 October 2026 | 208.02 (0.49%) | 207.00 | 205.20 - 209.00 | 0.8708 times | Tue 06 October 2026 | 207.00 (0.24%) | 205.20 | 205.20 - 207.00 | 0.0222 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 210.15 and 231.45
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 204.59 |
| Weekly Target 3 | 215.69666666667 |
| Weekly Target 4 | 225.89 |
| Weekly Target 5 | 237 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 214.79 (3.77%) | 205.50 | 205.50 - 226.80 | 0.248 times | Fri 16 October 2026 | 206.98 (1.52%) | 207.99 | 204.50 - 213.97 | 0.1731 times | Fri 09 October 2026 | 203.89 (-1.74%) | 207.50 | 203.76 - 209.90 | 0.1691 times | Thu 01 October 2026 | 207.50 (-6.61%) | 222.00 | 206.25 - 222.00 | 0.2546 times | Fri 25 September 2026 | 222.19 (10.35%) | 202.54 | 202.54 - 257.94 | 6.9136 times | Fri 18 September 2026 | 201.35 (-5.84%) | 209.00 | 197.09 - 211.00 | 0.0927 times | Fri 11 September 2026 | 213.83 (-1.98%) | 215.00 | 202.51 - 236.00 | 0.4207 times | Fri 04 September 2026 | 218.14 (-3.49%) | 219.00 | 200.00 - 222.00 | 0.3239 times | Fri 28 August 2026 | 226.02 (7.1%) | 203.10 | 202.50 - 257.79 | 0.7817 times | Fri 21 August 2026 | 211.04 (-3.28%) | 234.94 | 201.08 - 234.94 | 0.6225 times | Fri 14 August 2026 | 218.20 (1.49%) | 216.00 | 211.15 - 255.00 | 2.0901 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 209.28 and 232.32
| Monthly Target 1 | 192.08 |
| Monthly Target 2 | 203.43 |
| Monthly Target 3 | 215.11666666667 |
| Monthly Target 4 | 226.47 |
| Monthly Target 5 | 238.16 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 214.79 (2.44%) | 209.95 | 203.76 - 226.80 | 0.0972 times | Wed 30 September 2026 | 209.67 (-3.82%) | 218.00 | 197.09 - 257.94 | 1.2727 times | Mon 31 August 2026 | 218.00 (6.86%) | 205.00 | 200.05 - 257.79 | 0.6238 times | Fri 31 July 2026 | 204.00 (-21.75%) | 226.00 | 190.00 - 226.00 | 0.1097 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 5.2514 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.7667 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.6139 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.2793 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2601 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.7251 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.292 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 209.45 |
| 12 day DMA | 207.88 |
| 20 day DMA | 211.16 |
| 35 day DMA | 211.6 |
| 50 day DMA | 213.45 |
| 100 day DMA | 213.79 |
| 150 day DMA | 217.6 |
| 200 day DMA | 251.8 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.05 | 207.68 | 207.78 |
| 12 day EMA | 209.33 | 208.34 | 208.49 |
| 20 day EMA | 209.9 | 209.39 | 209.59 |
| 35 day EMA | 211.32 | 211.12 | 211.33 |
| 50 day EMA | 212.59 | 212.5 | 212.7 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.45 | 208.5 | 208.07 |
| 12 day SMA | 207.88 | 207.27 | 207.46 |
| 20 day SMA | 211.16 | 210.54 | 210.24 |
| 35 day SMA | 211.6 | 211.93 | 212.25 |
| 50 day SMA | 213.45 | 213.45 | 213.5 |
| 100 day SMA | 213.79 | 213.78 | 213.91 |
| 150 day SMA | 217.6 | 217.91 | 218.92 |
| 200 day SMA | 251.8 | 253.27 | 254.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.