Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 279.98 and 299.53
| Daily Target 1 | 275.6 |
| Daily Target 2 | 284.35 |
| Daily Target 3 | 295.15 |
| Daily Target 4 | 303.9 |
| Daily Target 5 | 314.7 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 293.10 (1.77%) | 295.30 | 286.40 - 305.95 | 0.481 times |
| Wed 30 April 2025 | 288.00 (0.17%) | 288.99 | 288.00 - 289.10 | 0.1487 times |
| Tue 29 April 2025 | 287.52 (-2.96%) | 296.29 | 286.40 - 305.00 | 0.3972 times |
| Mon 28 April 2025 | 296.28 (-0.65%) | 297.99 | 294.05 - 298.21 | 0.1092 times |
| Fri 25 April 2025 | 298.21 (-0.4%) | 293.00 | 290.00 - 298.99 | 0.0941 times |
| Thu 24 April 2025 | 299.42 (0.16%) | 313.69 | 299.01 - 313.70 | 0.8415 times |
| Wed 23 April 2025 | 298.94 (-3.01%) | 313.43 | 293.00 - 314.99 | 1.6472 times |
| Tue 22 April 2025 | 308.22 (5.71%) | 284.90 | 284.90 - 317.23 | 2.4614 times |
| Mon 21 April 2025 | 291.56 (2.59%) | 278.01 | 278.01 - 304.40 | 1.4213 times |
| Thu 17 April 2025 | 284.19 (8.91%) | 253.10 | 240.00 - 287.02 | 2.3983 times |
| Wed 16 April 2025 | 260.93 (3.58%) | 232.01 | 232.01 - 262.00 | 0.7944 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 279.98 and 299.53
| Weekly Target 1 | 275.6 |
| Weekly Target 2 | 284.35 |
| Weekly Target 3 | 295.15 |
| Weekly Target 4 | 303.9 |
| Weekly Target 5 | 314.7 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 293.10 (1.77%) | 295.30 | 286.40 - 305.95 | 0.0222 times |
| Wed 30 April 2025 | 288.00 (-3.42%) | 297.99 | 286.40 - 305.00 | 0.0303 times |
| Fri 25 April 2025 | 298.21 (4.93%) | 278.01 | 278.01 - 317.23 | 0.2987 times |
| Thu 17 April 2025 | 284.19 (-11.66%) | 225.06 | 225.06 - 287.02 | 0.194 times |
| Thu 21 November 2024 | 321.70 (-9.95%) | 364.85 | 318.10 - 391.90 | 2.4972 times |
| Thu 14 November 2024 | 357.25 (-34.41%) | 535.30 | 351.00 - 548.00 | 5.4424 times |
| Fri 08 November 2024 | 544.65 (7.12%) | 510.65 | 508.45 - 550.00 | 0.3961 times |
| Fri 01 November 2024 | 508.45 (0.11%) | 519.20 | 501.55 - 530.00 | 0.427 times |
| Fri 25 October 2024 | 507.90 (-8.72%) | 556.00 | 501.05 - 564.00 | 0.2327 times |
| Fri 18 October 2024 | 556.40 (-1.17%) | 564.45 | 525.00 - 581.95 | 0.4594 times |
| Fri 11 October 2024 | 563.00 (3.32%) | 544.90 | 505.35 - 593.90 | 1.1667 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 279.98 and 299.53
| Monthly Target 1 | 275.6 |
| Monthly Target 2 | 284.35 |
| Monthly Target 3 | 295.15 |
| Monthly Target 4 | 303.9 |
| Monthly Target 5 | 314.7 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 293.10 (1.77%) | 295.30 | 286.40 - 305.95 | 0.0067 times |
| Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1588 times |
| Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 2.5403 times |
| Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.2728 times |
| Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.5995 times |
| Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 2.1735 times |
| Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 1.3029 times |
| Fri 28 June 2024 | 580.70 (5.55%) | 555.00 | 505.15 - 621.95 | 0.4515 times |
| Fri 31 May 2024 | 550.15 (-2.71%) | 568.15 | 541.60 - 698.00 | 0.8985 times |
| Tue 30 April 2024 | 565.50 (9.89%) | 525.00 | 501.10 - 630.00 | 0.5955 times |
| Thu 28 March 2024 | 514.60 (-16.85%) | 617.40 | 484.20 - 679.00 | 4.3005 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 292.62 |
| 12 day DMA | 288.19 |
| 20 day DMA | 344.82 |
| 35 day DMA | 420.58 |
| 50 day DMA | 455.43 |
| 100 day DMA | 518.71 |
| 150 day DMA | 540.78 |
| 200 day DMA | 550.05 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.71 | 292.51 | 294.77 |
| 12 day EMA | 310.44 | 313.59 | 318.24 |
| 20 day EMA | 342.19 | 347.35 | 353.6 |
| 35 day EMA | 389.8 | 395.49 | 401.82 |
| 50 day EMA | 445.19 | 451.39 | 458.06 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.62 | 293.89 | 296.07 |
| 12 day SMA | 288.19 | 290.57 | 295.9 |
| 20 day SMA | 344.82 | 357.18 | 369.54 |
| 35 day SMA | 420.58 | 427.54 | 434.85 |
| 50 day SMA | 455.43 | 459.96 | 464.73 |
| 100 day SMA | 518.71 | 521.6 | 524.32 |
| 150 day SMA | 540.78 | 542.75 | 544.82 |
| 200 day SMA | 550.05 | 551.81 | 553.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.