Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 207.13 and 216.97
| Daily Target 1 | 204.86 |
| Daily Target 2 | 209.4 |
| Daily Target 3 | 214.69666666667 |
| Daily Target 4 | 219.24 |
| Daily Target 5 | 224.54 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.2662 times | Wed 31 December 2025 | 219.64 (2.11%) | 215.09 | 213.93 - 219.99 | 0.3152 times | Tue 30 December 2025 | 215.11 (0.3%) | 216.00 | 211.00 - 216.00 | 0.1846 times | Mon 29 December 2025 | 214.46 (1.58%) | 208.40 | 208.40 - 229.00 | 4.0429 times | Fri 26 December 2025 | 211.13 (-1.04%) | 213.34 | 208.00 - 214.00 | 0.3222 times | Wed 24 December 2025 | 213.34 (0.73%) | 218.99 | 210.73 - 219.00 | 0.5655 times | Tue 23 December 2025 | 211.79 (-0.44%) | 212.72 | 210.00 - 213.00 | 0.3567 times | Mon 22 December 2025 | 212.72 (0.51%) | 227.80 | 212.12 - 232.75 | 1.4151 times | Fri 19 December 2025 | 211.64 (-2.47%) | 209.80 | 207.50 - 214.00 | 0.7024 times | Thu 18 December 2025 | 216.99 (1.48%) | 210.01 | 208.12 - 219.40 | 1.8292 times | Wed 17 December 2025 | 213.82 (0.01%) | 213.40 | 207.00 - 229.35 | 3.3038 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 211.18 and 231.78
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 217.11666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 237.72 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.95 (1.34%) | 208.40 | 208.40 - 229.00 | 1.1875 times | Fri 26 December 2025 | 211.13 (-0.24%) | 227.80 | 208.00 - 232.75 | 0.6567 times | Fri 19 December 2025 | 211.64 (-0.82%) | 219.30 | 207.00 - 229.35 | 1.6114 times | Sat 13 December 2025 | 213.40 (-0.22%) | 220.00 | 202.90 - 223.90 | 1.5359 times | Fri 05 December 2025 | 213.87 (-2.24%) | 220.00 | 207.09 - 227.99 | 0.8565 times | Fri 28 November 2025 | 218.77 (0.52%) | 217.00 | 215.53 - 229.00 | 0.3423 times | Fri 21 November 2025 | 217.63 (-9.31%) | 239.97 | 210.41 - 239.97 | 1.5861 times | Fri 14 November 2025 | 239.97 (6.16%) | 234.80 | 227.17 - 248.00 | 0.3216 times | Fri 07 November 2025 | 226.04 (-9.22%) | 249.00 | 225.20 - 249.00 | 0.3213 times | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.5807 times | Fri 24 October 2025 | 252.95 (-29.35%) | 283.95 | 252.90 - 286.45 | 0.8141 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 207.13 and 216.97
| Monthly Target 1 | 204.86 |
| Monthly Target 2 | 209.4 |
| Monthly Target 3 | 214.69666666667 |
| Monthly Target 4 | 219.24 |
| Monthly Target 5 | 224.54 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 213.95 (-2.59%) | 219.99 | 210.15 - 219.99 | 0.0083 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.7292 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.3243 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.302 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.8419 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.339 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.2589 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 4.1428 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 2.0758 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.9778 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 3.5447 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 214.86 |
| 12 day DMA | 214.03 |
| 20 day DMA | 212.71 |
| 35 day DMA | 215.79 |
| 50 day DMA | 224.03 |
| 100 day DMA | 286.87 |
| 150 day DMA | 374.3 |
| 200 day DMA | 428.75 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.12 | 215.7 | 213.73 |
| 12 day EMA | 214.36 | 214.44 | 213.49 |
| 20 day EMA | 215.64 | 215.82 | 215.42 |
| 35 day EMA | 223.38 | 223.94 | 224.19 |
| 50 day EMA | 231.42 | 232.13 | 232.64 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.86 | 214.74 | 213.17 |
| 12 day SMA | 214.03 | 213.83 | 213.31 |
| 20 day SMA | 212.71 | 212.73 | 212.24 |
| 35 day SMA | 215.79 | 216.63 | 217.15 |
| 50 day SMA | 224.03 | 225.21 | 226.05 |
| 100 day SMA | 286.87 | 289.79 | 292.7 |
| 150 day SMA | 374.3 | 376.83 | 379.35 |
| 200 day SMA | 428.75 | 430.46 | 431.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.