Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 564.63 and 590.58
| Daily Target 1 | 543.47 |
| Daily Target 2 | 559.83 |
| Daily Target 3 | 569.41666666667 |
| Daily Target 4 | 585.78 |
| Daily Target 5 | 595.37 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 576.20 (2.76%) | 563.00 | 553.05 - 579.00 | 0.5187 times | Tue 23 April 2024 | 560.75 (1.04%) | 565.25 | 547.75 - 566.90 | 0.3952 times | Mon 22 April 2024 | 555.00 (-0.8%) | 568.15 | 548.35 - 574.95 | 3.1856 times | Fri 19 April 2024 | 559.45 (-3.72%) | 588.00 | 553.65 - 588.00 | 0.0954 times | Thu 18 April 2024 | 581.05 (1.41%) | 578.10 | 575.70 - 585.10 | 0.4827 times | Tue 16 April 2024 | 572.95 (0.4%) | 558.25 | 558.25 - 580.30 | 0.2179 times | Mon 15 April 2024 | 570.65 (3.62%) | 545.20 | 545.20 - 585.00 | 0.4985 times | Fri 12 April 2024 | 550.70 (-1.82%) | 560.75 | 540.10 - 576.75 | 0.8068 times | Wed 10 April 2024 | 560.90 (0.89%) | 559.00 | 555.95 - 562.95 | 0.9693 times | Tue 09 April 2024 | 555.95 (-6.26%) | 594.35 | 540.10 - 599.95 | 2.8299 times | Mon 08 April 2024 | 593.05 (-0.5%) | 596.95 | 584.05 - 596.95 | 0.2752 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 561.98 and 593.23
| Weekly Target 1 | 536.4 |
| Weekly Target 2 | 556.3 |
| Weekly Target 3 | 567.65 |
| Weekly Target 4 | 587.55 |
| Weekly Target 5 | 598.9 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 576.20 (2.99%) | 568.15 | 547.75 - 579.00 | 0.2214 times | Fri 19 April 2024 | 559.45 (1.59%) | 545.20 | 545.20 - 588.00 | 0.0699 times | Fri 12 April 2024 | 550.70 (-7.61%) | 596.95 | 540.10 - 599.95 | 0.2636 times | Fri 05 April 2024 | 596.05 (15.83%) | 525.00 | 501.10 - 630.00 | 0.5786 times | Thu 28 March 2024 | 514.60 (-10.6%) | 565.00 | 511.00 - 581.00 | 0.3101 times | Fri 22 March 2024 | 575.60 (12.4%) | 513.65 | 492.50 - 679.00 | 8.1311 times | Fri 15 March 2024 | 512.10 (-14.06%) | 596.30 | 484.20 - 596.60 | 0.1417 times | Thu 07 March 2024 | 595.90 (-3.11%) | 618.10 | 571.05 - 618.10 | 0.0858 times | Sat 02 March 2024 | 615.00 (-1.6%) | 626.70 | 600.00 - 650.00 | 0.0805 times | Fri 23 February 2024 | 625.00 (-3.02%) | 645.60 | 611.60 - 652.25 | 0.1173 times | Fri 16 February 2024 | 644.45 (-5.59%) | 681.90 | 612.05 - 681.90 | 0.1655 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 538.65 and 667.55
| Monthly Target 1 | 440.2 |
| Monthly Target 2 | 508.2 |
| Monthly Target 3 | 569.1 |
| Monthly Target 4 | 637.1 |
| Monthly Target 5 | 698 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 576.20 (11.97%) | 525.00 | 501.10 - 630.00 | 0.6867 times | Thu 28 March 2024 | 514.60 (-16.85%) | 617.40 | 484.20 - 679.00 | 5.2656 times | Thu 29 February 2024 | 618.90 (-5.58%) | 648.95 | 600.00 - 729.00 | 0.3522 times | Wed 31 January 2024 | 655.50 (-2.82%) | 679.85 | 612.00 - 701.10 | 0.2735 times | Fri 29 December 2023 | 674.55 (5.62%) | 639.95 | 613.55 - 774.90 | 0.6989 times | Thu 30 November 2023 | 638.65 (3.08%) | 612.95 | 586.00 - 699.00 | 0.3149 times | Tue 31 October 2023 | 619.55 (-3.11%) | 645.80 | 570.10 - 650.00 | 0.2617 times | Fri 29 September 2023 | 639.45 (1.1%) | 635.75 | 624.95 - 731.75 | 0.4916 times | Thu 31 August 2023 | 632.50 (-5.08%) | 681.10 | 602.10 - 732.00 | 1.0427 times | Mon 31 July 2023 | 666.35 (-1.81%) | 665.95 | 644.15 - 737.00 | 0.6122 times | Fri 30 June 2023 | 678.65 (3.68%) | 642.30 | 623.00 - 706.05 | 0.1647 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 566.49 |
| 12 day DMA | 569.39 |
| 20 day DMA | 564.28 |
| 35 day DMA | 566.26 |
| 50 day DMA | 586.91 |
| 100 day DMA | 625.91 |
| 150 day DMA | 624.21 |
| 200 day DMA | 633.68 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.27 | 562.8 | 563.82 |
| 12 day EMA | 567.21 | 565.58 | 566.46 |
| 20 day EMA | 569.06 | 568.31 | 569.11 |
| 35 day EMA | 581.2 | 581.49 | 582.71 |
| 50 day EMA | 593.12 | 593.81 | 595.16 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.49 | 565.84 | 567.82 |
| 12 day SMA | 569.39 | 570.53 | 573.8 |
| 20 day SMA | 564.28 | 565.78 | 570.96 |
| 35 day SMA | 566.26 | 567.48 | 568.76 |
| 50 day SMA | 586.91 | 589.16 | 591.73 |
| 100 day SMA | 625.91 | 626.37 | 627.13 |
| 150 day SMA | 624.21 | 624.74 | 625.41 |
| 200 day SMA | 633.68 | 634.18 | 634.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.