Login or Join
HomepageLoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 195.71 and 214.58
| Daily Target 1 | 191.22 |
| Daily Target 2 | 200.19 |
| Daily Target 3 | 210.09333333333 |
| Daily Target 4 | 219.06 |
| Daily Target 5 | 228.96 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 209.15 (2.55%) | 219.39 | 201.13 - 220.00 | 0.5503 times | Mon 27 July 2026 | 203.94 (-0.54%) | 205.00 | 193.00 - 205.00 | 0.2601 times | Fri 24 July 2026 | 205.05 (-0.97%) | 225.00 | 204.70 - 225.00 | 0.3952 times | Thu 23 July 2026 | 207.06 (-2.33%) | 210.00 | 207.06 - 210.00 | 0.0125 times | Wed 22 July 2026 | 212.00 (4.95%) | 202.00 | 198.00 - 212.00 | 0.0625 times | Tue 21 July 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 203.00 | 0.1626 times | Mon 20 July 2026 | 201.00 (0.5%) | 201.90 | 201.00 - 202.00 | 0.2701 times | Fri 17 July 2026 | 200.00 (-0.71%) | 200.43 | 199.90 - 202.90 | 4.6948 times | Thu 16 July 2026 | 201.43 (-0.33%) | 219.40 | 195.52 - 219.40 | 0.4427 times | Wed 15 July 2026 | 202.10 (2.51%) | 210.00 | 195.00 - 215.00 | 3.1491 times | Tue 14 July 2026 | 197.15 (-6.12%) | 210.00 | 197.00 - 210.00 | 0.6928 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 201.08 and 228.08
| Weekly Target 1 | 180.38 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 207.38333333333 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 234.38 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 209.15 (2%) | 205.00 | 193.00 - 220.00 | 0.0098 times | Fri 24 July 2026 | 205.05 (2.53%) | 201.90 | 198.00 - 225.00 | 0.011 times | Fri 17 July 2026 | 200.00 (0.93%) | 198.15 | 195.00 - 219.40 | 0.1115 times | Fri 10 July 2026 | 198.15 (-24%) | 226.00 | 190.00 - 226.00 | 0.0474 times | Wed 11 February 2026 | 260.71 (-17.18%) | 320.51 | 260.15 - 333.99 | 1.8688 times | Fri 06 February 2026 | 314.79 (58.18%) | 200.50 | 188.00 - 321.70 | 6.7384 times | Fri 30 January 2026 | 199.01 (-0.12%) | 199.50 | 195.00 - 214.39 | 0.0444 times | Fri 23 January 2026 | 199.25 (-8.06%) | 213.50 | 186.00 - 217.00 | 0.3009 times | Fri 16 January 2026 | 216.72 (1.7%) | 210.00 | 186.80 - 220.00 | 0.6722 times | Fri 09 January 2026 | 213.10 (-3.67%) | 215.67 | 191.00 - 227.32 | 0.1957 times | Fri 02 January 2026 | 221.21 (4.77%) | 208.40 | 208.40 - 234.99 | 0.2432 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 181.58 and 217.58
| Monthly Target 1 | 172.38 |
| Monthly Target 2 | 190.77 |
| Monthly Target 3 | 208.38333333333 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 244.38 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 209.15 (-19.78%) | 226.00 | 190.00 - 226.00 | 0.0907 times | Wed 11 February 2026 | 260.71 (31%) | 200.50 | 188.00 - 333.99 | 4.3439 times | Fri 30 January 2026 | 199.01 (-9.39%) | 219.99 | 186.00 - 234.99 | 0.6342 times | Wed 31 December 2025 | 219.64 (0.4%) | 220.00 | 202.90 - 232.75 | 0.5078 times | Fri 28 November 2025 | 218.77 (-12.14%) | 249.00 | 210.41 - 249.00 | 0.231 times | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.2152 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.5998 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2415 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1845 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 2.9515 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.4788 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 207.44 |
| 12 day DMA | 204.24 |
| 20 day DMA | 222.01 |
| 35 day DMA | 216.35 |
| 50 day DMA | 214.99 |
| 100 day DMA | 227.44 |
| 150 day DMA | 277 |
| 200 day DMA | 348.23 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.47 | 205.13 | 205.72 |
| 12 day EMA | 208.4 | 208.26 | 209.05 |
| 20 day EMA | 211.59 | 211.85 | 212.68 |
| 35 day EMA | 213.64 | 213.9 | 214.49 |
| 50 day EMA | 214.11 | 214.31 | 214.73 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.44 | 206.01 | 205.42 |
| 12 day SMA | 204.24 | 203.32 | 203.31 |
| 20 day SMA | 222.01 | 224.96 | 225.94 |
| 35 day SMA | 216.35 | 216.1 | 216.21 |
| 50 day SMA | 214.99 | 215.04 | 215.22 |
| 100 day SMA | 227.44 | 228.44 | 229.35 |
| 150 day SMA | 277 | 279.32 | 281.54 |
| 200 day SMA | 348.23 | 350.38 | 352.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.