Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 217.63 and 222.07
| Daily Target 1 | 216.27 |
| Daily Target 2 | 218.99 |
| Daily Target 3 | 220.71333333333 |
| Daily Target 4 | 223.43 |
| Daily Target 5 | 225.15 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 221.70 (3.64%) | 221.99 | 218.00 - 222.44 | 0.8309 times | Thu 26 February 2026 | 213.91 (-0.57%) | 210.84 | 210.00 - 224.99 | 1.0911 times | Wed 25 February 2026 | 215.14 (-0.53%) | 217.00 | 212.10 - 223.99 | 0.3606 times | Tue 24 February 2026 | 216.29 (-4.83%) | 229.99 | 216.05 - 232.00 | 1.3924 times | Mon 23 February 2026 | 227.27 (-0.32%) | 223.50 | 223.50 - 230.00 | 1.1196 times | Fri 20 February 2026 | 227.99 (-3.3%) | 235.78 | 225.05 - 235.78 | 1.4551 times | Thu 19 February 2026 | 235.78 (-1.75%) | 235.20 | 235.20 - 246.99 | 0.9941 times | Wed 18 February 2026 | 239.99 (1.38%) | 240.30 | 236.10 - 245.00 | 0.8206 times | Tue 17 February 2026 | 236.73 (3.19%) | 229.00 | 221.01 - 240.39 | 0.6311 times | Mon 16 February 2026 | 229.41 (-4.19%) | 239.45 | 228.00 - 240.20 | 1.3045 times | Fri 13 February 2026 | 239.45 (-3.32%) | 236.05 | 235.30 - 242.73 | 2.8213 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 204.85 and 226.85
| Weekly Target 1 | 199.23 |
| Weekly Target 2 | 210.47 |
| Weekly Target 3 | 221.23333333333 |
| Weekly Target 4 | 232.47 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 221.70 (-2.76%) | 223.50 | 210.00 - 232.00 | 1.9942 times | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 2.1651 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 1.8983 times | Fri 17 October 2025 | 271.40 (-0.26%) | 272.10 | 260.00 - 284.35 | 0.6494 times | Fri 10 October 2025 | 272.10 (-8.01%) | 297.25 | 268.45 - 298.95 | 0.6238 times | Fri 03 October 2025 | 295.80 (0.82%) | 308.05 | 280.00 - 308.05 | 0.3076 times | Fri 26 September 2025 | 293.40 (-6.55%) | 313.95 | 282.00 - 321.90 | 0.4875 times | Fri 19 September 2025 | 313.95 (7.96%) | 305.30 | 292.10 - 316.85 | 0.7581 times | Fri 12 September 2025 | 290.80 (-8.41%) | 317.50 | 289.10 - 328.00 | 0.6062 times | Fri 05 September 2025 | 317.50 (1.15%) | 313.90 | 296.60 - 325.50 | 0.5098 times | Fri 29 August 2025 | 313.90 (4.15%) | 315.65 | 296.60 - 329.00 | 0.3399 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 191.8 and 239.9
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 201.77 |
| Monthly Target 3 | 229.93333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 278.03 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.1135 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.2619 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.4627 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.7938 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 0.9348 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.017 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.7575 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.42 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 2.5912 times | Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 1.6475 times | Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 1.2665 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 218.86 |
| 12 day DMA | 229.28 |
| 20 day DMA | 246.54 |
| 35 day DMA | 268.92 |
| 50 day DMA | 280.81 |
| 100 day DMA | 298.72 |
| 150 day DMA | 281.42 |
| 200 day DMA | 292.63 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.74 | 220.26 | 223.43 |
| 12 day EMA | 231.61 | 233.41 | 236.96 |
| 20 day EMA | 243.61 | 245.91 | 249.28 |
| 35 day EMA | 260.43 | 262.71 | 265.58 |
| 50 day EMA | 277.14 | 279.4 | 282.07 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.86 | 220.12 | 224.49 |
| 12 day SMA | 229.28 | 233.42 | 238.28 |
| 20 day SMA | 246.54 | 249.15 | 252.71 |
| 35 day SMA | 268.92 | 271.28 | 273.48 |
| 50 day SMA | 280.81 | 282.41 | 284.41 |
| 100 day SMA | 298.72 | 299.31 | 299.99 |
| 150 day SMA | 281.42 | 281.88 | 282.39 |
| 200 day SMA | 292.63 | 293.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.