Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 201.32 and 201.52
| Daily Target 1 | 201.18 |
| Daily Target 2 | 201.25 |
| Daily Target 3 | 201.37666666667 |
| Daily Target 4 | 201.45 |
| Daily Target 5 | 201.58 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.33 (0.01%) | 201.30 | 201.30 - 201.50 | 0.0356 times | Tue 21 April 2026 | 201.30 (-2.73%) | 207.99 | 198.90 - 209.07 | 0.6317 times | Mon 20 April 2026 | 206.94 (3.09%) | 209.40 | 197.70 - 209.40 | 0.4039 times | Fri 17 April 2026 | 200.73 (0.36%) | 200.00 | 195.01 - 202.00 | 1.742 times | Thu 16 April 2026 | 200.00 (0%) | 204.00 | 191.25 - 209.80 | 2.2456 times | Wed 15 April 2026 | 200.00 (-0.46%) | 200.00 | 192.15 - 203.00 | 0.9413 times | Mon 13 April 2026 | 200.92 (-1.97%) | 202.00 | 196.30 - 203.00 | 0.8238 times | Fri 10 April 2026 | 204.96 (1.16%) | 207.90 | 204.96 - 208.72 | 0.2011 times | Thu 09 April 2026 | 202.60 (2.61%) | 203.99 | 190.05 - 203.99 | 1.4377 times | Wed 08 April 2026 | 197.45 (2.31%) | 193.00 | 190.00 - 198.00 | 1.5374 times | Tue 07 April 2026 | 193.00 (4.32%) | 185.00 | 185.00 - 193.00 | 0.1495 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 193.67 and 205.37
| Weekly Target 1 | 191.11 |
| Weekly Target 2 | 196.22 |
| Weekly Target 3 | 202.81 |
| Weekly Target 4 | 207.92 |
| Weekly Target 5 | 214.51 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.33 (0.3%) | 209.40 | 197.70 - 209.40 | 0.1495 times | Fri 17 April 2026 | 200.73 (-2.06%) | 202.00 | 191.25 - 209.80 | 0.8028 times | Fri 10 April 2026 | 204.96 (10.85%) | 187.50 | 185.00 - 208.72 | 0.5232 times | Thu 02 April 2026 | 184.90 (-3.19%) | 191.09 | 170.04 - 193.40 | 1.997 times | Fri 27 March 2026 | 190.99 (-4.51%) | 209.44 | 188.25 - 209.44 | 1.4815 times | Fri 20 March 2026 | 200.00 (-2.44%) | 195.11 | 194.00 - 206.00 | 0.9518 times | Fri 13 March 2026 | 205.00 (-4.65%) | 206.10 | 195.00 - 211.90 | 0.917 times | Fri 06 March 2026 | 214.99 (-3.03%) | 215.00 | 203.05 - 223.99 | 1.0015 times | Fri 27 February 2026 | 221.70 (-2.76%) | 223.50 | 210.00 - 232.00 | 1.0432 times | Fri 20 February 2026 | 227.99 (-4.79%) | 239.45 | 221.01 - 246.99 | 1.1326 times | Fri 13 February 2026 | 239.45 (-11.77%) | 258.10 | 235.30 - 258.10 | 0.993 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 185.69 and 225.45
| Monthly Target 1 | 153.96 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 193.72333333333 |
| Monthly Target 4 | 217.41 |
| Monthly Target 5 | 233.48 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.33 (6.86%) | 190.40 | 170.04 - 209.80 | 1.2273 times | Mon 30 March 2026 | 188.40 (-15.02%) | 215.00 | 181.50 - 223.99 | 2.0031 times | Fri 27 February 2026 | 221.70 (-18.31%) | 258.10 | 210.00 - 258.10 | 1.3083 times | Fri 17 October 2025 | 271.40 (-6.41%) | 303.00 | 260.00 - 303.00 | 0.3078 times | Tue 30 September 2025 | 290.00 (-7.61%) | 313.90 | 282.00 - 328.00 | 0.5437 times | Fri 29 August 2025 | 313.90 (-13.3%) | 354.80 | 296.60 - 379.50 | 0.9327 times | Thu 31 July 2025 | 362.05 (23.82%) | 359.50 | 329.10 - 375.95 | 1.0985 times | Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 1.1949 times | Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.8901 times | Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.4936 times | Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 3.0447 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 202.06 |
| 12 day DMA | 199.52 |
| 20 day DMA | 196.65 |
| 35 day DMA | 201.4 |
| 50 day DMA | 214.63 |
| 100 day DMA | 264.18 |
| 150 day DMA | 272.6 |
| 200 day DMA | 270.03 |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.77 | 201.99 | 202.34 |
| 12 day EMA | 200.15 | 199.93 | 199.68 |
| 20 day EMA | 200.98 | 200.94 | 200.9 |
| 35 day EMA | 209.16 | 209.62 | 210.11 |
| 50 day EMA | 218.28 | 218.97 | 219.69 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.06 | 201.79 | 201.72 |
| 12 day SMA | 199.52 | 198.15 | 196.29 |
| 20 day SMA | 196.65 | 196.53 | 196.27 |
| 35 day SMA | 201.4 | 201.8 | 202.23 |
| 50 day SMA | 214.63 | 216.04 | 217.46 |
| 100 day SMA | 264.18 | 265.69 | 267.02 |
| 150 day SMA | 272.6 | 272.78 | 273.01 |
| 200 day SMA | 270.03 | 270.51 | 271.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.