Login or Join
HomepageLoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 277.53 and 298.93
| Daily Target 1 | 272.57 |
| Daily Target 2 | 282.48 |
| Daily Target 3 | 293.96666666667 |
| Daily Target 4 | 303.88 |
| Daily Target 5 | 315.37 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 292.40 (0.5%) | 293.85 | 284.05 - 305.45 | 3.2818 times |
| Fri 13 June 2025 | 290.95 (1.89%) | 292.80 | 285.00 - 292.80 | 0.4738 times |
| Thu 12 June 2025 | 285.55 (-3.5%) | 298.85 | 285.00 - 300.00 | 1.2526 times |
| Wed 11 June 2025 | 295.90 (-0.97%) | 299.00 | 289.50 - 301.75 | 1.0815 times |
| Tue 10 June 2025 | 298.80 (-0.05%) | 297.50 | 286.20 - 311.95 | 1.2241 times |
| Mon 09 June 2025 | 298.95 (-0.35%) | 303.00 | 285.00 - 303.00 | 1.5707 times |
| Fri 06 June 2025 | 300.00 (1.69%) | 295.00 | 295.00 - 307.80 | 0.147 times |
| Thu 05 June 2025 | 295.00 (-1.11%) | 299.00 | 288.50 - 299.00 | 0.2808 times |
| Wed 04 June 2025 | 298.30 (-0.86%) | 286.00 | 286.00 - 298.30 | 0.0735 times |
| Tue 03 June 2025 | 300.90 (3.83%) | 295.00 | 290.00 - 304.00 | 0.6142 times |
| Mon 02 June 2025 | 289.80 (0.52%) | 285.05 | 282.05 - 302.70 | 2.7838 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 277.53 and 298.93
| Weekly Target 1 | 272.57 |
| Weekly Target 2 | 282.48 |
| Weekly Target 3 | 293.96666666667 |
| Weekly Target 4 | 303.88 |
| Weekly Target 5 | 315.37 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 292.40 (0.5%) | 293.85 | 284.05 - 305.45 | 1.1896 times |
| Fri 13 June 2025 | 290.95 (-3.02%) | 303.00 | 285.00 - 311.95 | 2.0309 times |
| Fri 06 June 2025 | 300.00 (4.06%) | 285.05 | 282.05 - 307.80 | 1.4135 times |
| Fri 30 May 2025 | 288.30 (1.16%) | 276.00 | 269.70 - 302.00 | 1.6055 times |
| Fri 23 May 2025 | 285.00 (-0.18%) | 285.50 | 275.40 - 299.95 | 0.592 times |
| Fri 16 May 2025 | 285.50 (-1.04%) | 275.05 | 275.05 - 300.00 | 0.4433 times |
| Fri 09 May 2025 | 288.50 (-0.52%) | 281.00 | 267.05 - 298.00 | 0.7352 times |
| Fri 02 May 2025 | 290.00 (26.09%) | 288.00 | 288.00 - 299.95 | 0.0759 times |
| Fri 11 April 2025 | 230.00 (-6.08%) | 244.00 | 221.10 - 244.00 | 0.9992 times |
| Fri 04 April 2025 | 244.90 (8.36%) | 219.70 | 219.70 - 248.90 | 0.9149 times |
| Fri 28 March 2025 | 226.00 (-2.6%) | 234.50 | 221.00 - 240.00 | 4.3239 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 287.23 and 317.13
| Monthly Target 1 | 265.57 |
| Monthly Target 2 | 278.98 |
| Monthly Target 3 | 295.46666666667 |
| Monthly Target 4 | 308.88 |
| Monthly Target 5 | 325.37 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 292.40 (1.42%) | 285.05 | 282.05 - 311.95 | 0.5444 times |
| Fri 30 May 2025 | 288.30 (25.35%) | 288.00 | 267.05 - 302.00 | 0.4055 times |
| Fri 11 April 2025 | 230.00 (1.77%) | 219.70 | 219.70 - 248.90 | 0.2249 times |
| Fri 28 March 2025 | 226.00 (-0.86%) | 217.02 | 212.00 - 246.70 | 1.3871 times |
| Fri 28 February 2025 | 227.95 (-24.94%) | 308.00 | 218.10 - 308.00 | 0.8819 times |
| Fri 31 January 2025 | 303.70 (-7.3%) | 327.60 | 290.60 - 333.95 | 0.678 times |
| Tue 31 December 2024 | 327.60 (4.93%) | 310.00 | 309.00 - 384.95 | 1.9018 times |
| Fri 29 November 2024 | 312.20 (0%) | 320.00 | 291.30 - 337.90 | 1.9764 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of LoyalTextile
Please login to view indicator analysis. or View indicator analysis of LoyalTextile LOYALTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE
DMA (daily moving average) of Loyal Textile LOYALTEX_BE
| DMA period | DMA value |
| 5 day DMA | 292.72 |
| 12 day DMA | 294.57 |
| 20 day DMA | 291.91 |
| 35 day DMA | 284.42 |
| 50 day DMA | 269.11 |
| 100 day DMA | 273.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Loyal Textile LOYALTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.5 | 292.55 | 293.35 |
| 12 day EMA | 292.78 | 292.85 | 293.19 |
| 20 day EMA | 289.86 | 289.59 | 289.45 |
| 35 day EMA | 279.43 | 278.67 | 277.95 |
| 50 day EMA | 268.5 | 267.53 | 266.57 |
SMA (simple moving average) of Loyal Textile LOYALTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.72 | 294.03 | 295.84 |
| 12 day SMA | 294.57 | 294.93 | 295.26 |
| 20 day SMA | 291.91 | 291.36 | 291.09 |
| 35 day SMA | 284.42 | 282.72 | 281.4 |
| 50 day SMA | 269.11 | 268 | 266.78 |
| 100 day SMA | 273.55 | 273.91 | 274.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.