LoyalTextile LOYALTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal Textile LOYALTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LoyalTextile

Strong Daily Stock price targets for LoyalTextile LOYALTEX_BE are 219.05 and 236.05

Daily Target 1216.03
Daily Target 2222.07
Daily Target 3233.03333333333
Daily Target 4239.07
Daily Target 5250.03

Daily price and volume Loyal Textile

Date Closing Open Range Volume
Thu 13 March 2025 228.10 (-3.69%) 238.00 227.00 - 244.00 1.4995 times
Wed 12 March 2025 236.83 (2.97%) 224.00 224.00 - 237.00 1.4358 times
Tue 11 March 2025 230.00 (-0.27%) 229.47 229.47 - 235.00 0.4483 times
Mon 10 March 2025 230.62 (-1.44%) 234.00 223.10 - 234.55 0.967 times
Fri 07 March 2025 234.00 (-0.43%) 235.15 234.00 - 246.70 1.3603 times
Thu 06 March 2025 235.00 (4.91%) 235.15 229.00 - 235.15 1.101 times
Wed 05 March 2025 224.00 (4.61%) 217.00 217.00 - 224.79 1.1853 times
Tue 04 March 2025 214.13 (-4.04%) 220.06 212.00 - 227.00 1.0087 times
Mon 03 March 2025 223.14 (-2.11%) 217.02 217.01 - 226.98 0.3326 times
Fri 28 February 2025 227.95 (-0.7%) 229.55 218.10 - 232.00 0.6615 times
Thu 27 February 2025 229.55 (-1.4%) 221.25 221.20 - 237.50 0.9589 times

Daily chart LoyalTextile

Weekly price and charts LoyalTextile

Strong weekly Stock price targets for LoyalTextile LOYALTEX_BE are 215.15 and 236.05

Weekly Target 1210.83
Weekly Target 2219.47
Weekly Target 3231.73333333333
Weekly Target 4240.37
Weekly Target 5252.63

Weekly price and volumes for Loyal Textile

Date Closing Open Range Volume
Thu 13 March 2025 228.10 (-2.52%) 234.00 223.10 - 244.00 1.367 times
Fri 07 March 2025 234.00 (2.65%) 217.02 212.00 - 246.70 1.5673 times
Fri 28 February 2025 227.95 (-0.42%) 228.00 218.10 - 237.50 0.6813 times
Fri 21 February 2025 228.90 (-8.68%) 251.00 219.00 - 251.00 1.9517 times
Fri 14 February 2025 250.65 (-14.16%) 303.45 250.60 - 303.45 1.0966 times
Fri 07 February 2025 292.00 (-3.85%) 308.00 285.00 - 308.00 0.6167 times
Fri 31 January 2025 303.70 (-5.65%) 333.95 290.60 - 333.95 1.2032 times
Fri 24 January 2025 321.90 (5.98%) 318.80 310.00 - 328.95 0.381 times
Fri 17 January 2025 303.75 (0.53%) 296.10 290.60 - 303.75 0.7808 times
Fri 10 January 2025 302.15 (-9.51%) 333.90 302.15 - 333.90 0.3545 times
Fri 03 January 2025 333.90 (-0.1%) 334.25 323.00 - 334.25 0.7437 times

weekly chart LoyalTextile

Monthly price and charts LoyalTextile

Strong monthly Stock price targets for LoyalTextile LOYALTEX_BE are 220.05 and 254.75

Monthly Target 1194.23
Monthly Target 2211.17
Monthly Target 3228.93333333333
Monthly Target 4245.87
Monthly Target 5263.63

Monthly price and volumes Loyal Textile

Date Closing Open Range Volume
Thu 13 March 2025 228.10 (0.07%) 217.02 212.00 - 246.70 0.4934 times
Fri 28 February 2025 227.95 (-24.94%) 308.00 218.10 - 308.00 0.7309 times
Fri 31 January 2025 303.70 (-7.3%) 327.60 290.60 - 333.95 0.5618 times
Tue 31 December 2024 327.60 (4.93%) 310.00 309.00 - 384.95 1.576 times
Fri 29 November 2024 312.20 (0%) 320.00 291.30 - 337.90 1.6378 times
Fri 14 March 2025 (0%) - 0 times

monthly chart LoyalTextile

DMA SMA EMA moving averages of Loyal Textile LOYALTEX_BE

DMA (daily moving average) of Loyal Textile LOYALTEX_BE

DMA period DMA value
5 day DMA 231.91
12 day DMA 228.84
20 day DMA 232.4
35 day DMA 260.13
50 day DMA 276.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Loyal Textile LOYALTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.87232.26229.97
12 day EMA232.58233.39232.76
20 day EMA239.83241.06241.51
35 day EMA255.97257.61258.83
50 day EMA276.27278.24279.93

SMA (simple moving average) of Loyal Textile LOYALTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.91233.29230.72
12 day SMA228.84228.79228.13
20 day SMA232.4234.87237.2
35 day SMA260.13262.99265.59
50 day SMA276.01278279.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme