LandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets LandmarkProperty

Strong Daily Stock price targets for LandmarkProperty LPDC are 6 and 6.29

Daily Target 15.8
Daily Target 25.91
Daily Target 36.0933333333333
Daily Target 46.2
Daily Target 56.38

Daily price and volume Landmark Property

Date Closing Open Range Volume
Tue 28 July 2026 6.01 (-1.64%) 5.99 5.99 - 6.28 0.7769 times
Mon 27 July 2026 6.11 (0.16%) 6.10 6.00 - 6.42 0.4902 times
Fri 24 July 2026 6.10 (-1.29%) 6.11 6.00 - 6.35 1.4729 times
Thu 23 July 2026 6.18 (-0.16%) 6.17 6.09 - 6.42 0.2546 times
Wed 22 July 2026 6.19 (-1.43%) 6.46 6.15 - 6.46 0.2506 times
Tue 21 July 2026 6.28 (0.64%) 6.08 6.08 - 6.58 0.3571 times
Mon 20 July 2026 6.24 (-2.65%) 6.35 5.97 - 6.74 5.7067 times
Fri 17 July 2026 6.41 (-0.62%) 6.30 6.30 - 6.50 0.1202 times
Thu 16 July 2026 6.45 (-0.77%) 6.50 6.45 - 6.58 0.2637 times
Wed 15 July 2026 6.50 (0.78%) 6.71 6.40 - 6.71 0.3071 times
Tue 14 July 2026 6.45 (-0.15%) 6.46 6.45 - 6.69 0.2782 times

Daily chart LandmarkProperty

Weekly price and charts LandmarkProperty

Strong weekly Stock price targets for LandmarkProperty LPDC are 5.79 and 6.22

Weekly Target 15.71
Weekly Target 25.86
Weekly Target 36.14
Weekly Target 46.29
Weekly Target 56.57

Weekly price and volumes for Landmark Property

Date Closing Open Range Volume
Tue 28 July 2026 6.01 (-1.48%) 6.10 5.99 - 6.42 0.4669 times
Fri 24 July 2026 6.10 (-4.84%) 6.35 5.97 - 6.74 2.9631 times
Fri 17 July 2026 6.41 (0%) 6.74 6.30 - 6.74 0.4945 times
Fri 10 July 2026 6.41 (-1.54%) 6.40 6.31 - 6.64 0.3427 times
Fri 03 July 2026 6.51 (-0.61%) 6.43 6.27 - 6.97 1.4198 times
Thu 25 June 2026 6.55 (-2.96%) 6.56 6.37 - 7.00 0.6676 times
Fri 19 June 2026 6.75 (2.12%) 6.46 6.46 - 7.30 1.2552 times
Fri 12 June 2026 6.61 (-1.05%) 6.68 6.36 - 7.17 0.4736 times
Fri 05 June 2026 6.68 (-2.05%) 7.05 6.58 - 7.05 0.3793 times
Fri 29 May 2026 6.82 (-1.16%) 6.90 6.65 - 7.20 1.5374 times
Fri 22 May 2026 6.90 (1.32%) 6.40 6.40 - 7.35 1.0749 times

weekly chart LandmarkProperty

Monthly price and charts LandmarkProperty

Strong monthly Stock price targets for LandmarkProperty LPDC are 5.49 and 6.49

Monthly Target 15.32
Monthly Target 25.66
Monthly Target 36.3166666666667
Monthly Target 46.66
Monthly Target 57.32

Monthly price and volumes Landmark Property

Date Closing Open Range Volume
Tue 28 July 2026 6.01 (-6.39%) 6.78 5.97 - 6.97 0.5237 times
Tue 30 June 2026 6.42 (-5.87%) 7.05 6.27 - 7.30 0.3376 times
Fri 29 May 2026 6.82 (0.15%) 6.40 6.40 - 7.35 0.2659 times
Thu 16 April 2026 6.81 (23.15%) 5.23 5.23 - 8.30 1.1619 times
Mon 30 March 2026 5.53 (-9.05%) 6.08 5.45 - 6.45 1.2366 times
Fri 27 February 2026 6.08 (-5.44%) 6.49 5.90 - 6.98 0.3166 times
Fri 30 January 2026 6.43 (-9.18%) 7.44 6.01 - 7.44 0.5569 times
Wed 31 December 2025 7.08 (-8.05%) 7.85 6.65 - 7.85 0.8051 times
Fri 28 November 2025 7.70 (-5.17%) 8.07 6.10 - 9.46 4.267 times
Fri 31 October 2025 8.12 (-2.17%) 8.47 7.85 - 8.68 0.5287 times
Tue 30 September 2025 8.30 (4.53%) 7.67 7.52 - 8.49 0.4507 times

monthly chart LandmarkProperty

DMA SMA EMA moving averages of Landmark Property LPDC

DMA (daily moving average) of Landmark Property LPDC

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.28
20 day DMA 6.36
35 day DMA 6.49
50 day DMA 6.61
100 day DMA 6.43
150 day DMA 6.64
200 day DMA 6.97

EMA (exponential moving average) of Landmark Property LPDC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.176.2
12 day EMA6.246.286.31
20 day EMA6.346.376.4
35 day EMA6.56.536.55
50 day EMA6.656.686.7

SMA (simple moving average) of Landmark Property LPDC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.176.2
12 day SMA6.286.326.34
20 day SMA6.366.386.4
35 day SMA6.496.516.53
50 day SMA6.616.636.67
100 day SMA6.436.436.44
150 day SMA6.646.656.66
200 day SMA6.976.986.99
Back to top | Use Dark Theme