Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 12.56 and 14.68
| Daily Target 1 | 10.79 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.913333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 15.03 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 13.62 (20%) | 11.80 | 11.50 - 13.62 | 2.0693 times | Tue 10 December 2024 | 11.35 (-6.51%) | 12.39 | 11.25 - 12.39 | 0.6237 times | Mon 09 December 2024 | 12.14 (-10.54%) | 15.30 | 12.01 - 15.30 | 1.8312 times | Fri 06 December 2024 | 13.57 (19.98%) | 11.50 | 11.50 - 13.57 | 4.4103 times | Thu 05 December 2024 | 11.31 (9.91%) | 10.43 | 10.25 - 11.31 | 0.4176 times | Wed 04 December 2024 | 10.29 (-0.58%) | 10.46 | 9.93 - 10.46 | 0.0759 times | Tue 03 December 2024 | 10.35 (2.68%) | 10.10 | 9.89 - 10.45 | 0.1887 times | Mon 02 December 2024 | 10.08 (2.23%) | 10.11 | 9.95 - 10.42 | 0.1466 times | Fri 29 November 2024 | 9.86 (-2.09%) | 10.18 | 9.80 - 10.18 | 0.0778 times | Thu 28 November 2024 | 10.07 (-0.79%) | 10.32 | 9.85 - 10.32 | 0.1589 times | Wed 27 November 2024 | 10.15 (3.36%) | 10.45 | 9.79 - 10.45 | 0.4025 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 10.41 and 14.46
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 13.62 (0.37%) | 15.30 | 11.25 - 15.30 | 1.9303 times | Fri 06 December 2024 | 13.57 (37.63%) | 10.11 | 9.89 - 13.57 | 2.2353 times | Fri 29 November 2024 | 9.86 (13.33%) | 8.90 | 8.76 - 10.45 | 0.362 times | Fri 22 November 2024 | 8.70 (-3.65%) | 9.40 | 8.25 - 9.40 | 0.1256 times | Thu 14 November 2024 | 9.03 (-9.25%) | 9.80 | 8.33 - 10.15 | 0.2172 times | Fri 08 November 2024 | 9.95 (-1.19%) | 10.39 | 9.85 - 10.60 | 0.2108 times | Fri 01 November 2024 | 10.07 (1%) | 10.00 | 9.65 - 10.50 | 0.1735 times | Fri 25 October 2024 | 9.97 (-10.82%) | 11.50 | 9.78 - 11.50 | 0.3886 times | Fri 18 October 2024 | 11.18 (-33.29%) | 10.75 | 10.05 - 12.49 | 1.4533 times | Tue 09 July 2024 | 16.76 (20.92%) | 14.60 | 14.00 - 16.76 | 2.9035 times | Fri 05 July 2024 | 13.86 (47.29%) | 9.31 | 9.20 - 13.86 | 2.6275 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 11.76 and 17.17
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 13.62 (38.13%) | 10.11 | 9.89 - 15.30 | 1.6962 times | Fri 29 November 2024 | 9.86 (-1.3%) | 10.22 | 8.25 - 10.60 | 0.3784 times | Thu 31 October 2024 | 9.99 (-40.39%) | 10.75 | 9.65 - 12.49 | 0.815 times | Tue 09 July 2024 | 16.76 (78.11%) | 9.31 | 9.20 - 16.76 | 2.2522 times | Fri 28 June 2024 | 9.41 (11.36%) | 8.65 | 7.55 - 10.94 | 0.8018 times | Fri 31 May 2024 | 8.45 (-11.05%) | 9.50 | 8.35 - 9.90 | 0.4369 times | Tue 30 April 2024 | 9.50 (19.5%) | 7.95 | 7.95 - 11.25 | 0.88 times | Thu 28 March 2024 | 7.95 (-16.32%) | 9.35 | 7.25 - 10.45 | 0.4952 times | Thu 29 February 2024 | 9.50 (-4.52%) | 10.15 | 9.10 - 11.75 | 1.2152 times | Wed 31 January 2024 | 9.95 (22.84%) | 9.60 | 9.20 - 11.15 | 1.0289 times | Wed 18 October 2023 | 8.10 (14.89%) | 7.15 | 6.60 - 10.05 | 2.322 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.54 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 11.61 | 11.74 |
| 12 day EMA | 11.34 | 10.93 | 10.85 |
| 20 day EMA | 10.86 | 10.57 | 10.49 |
| 35 day EMA | 10.63 | 10.45 | 10.4 |
| 50 day EMA | 10.66 | 10.54 | 10.51 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 11.73 | 11.53 |
| 12 day SMA | 11.05 | 10.66 | 10.44 |
| 20 day SMA | 10.22 | 10.03 | 9.96 |
| 35 day SMA | 10.13 | 10.05 | 10.05 |
| 50 day SMA | 10.54 | 10.46 | 10.43 |
| 100 day SMA | 9.89 | 9.84 | 9.82 |
| 150 day SMA | 9.73 | 9.71 | 9.7 |
| 200 day SMA | 9.13 | 9.09 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.