Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 8.53 and 9.09
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.18 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.81 (9.99%) | 8.39 | 8.25 - 8.81 | 3.4726 times |
| Wed 16 April 2025 | 8.01 (9.88%) | 7.50 | 7.26 - 8.01 | 1.8196 times |
| Tue 15 April 2025 | 7.29 (2.24%) | 7.06 | 7.06 - 7.41 | 0.3806 times |
| Fri 11 April 2025 | 7.13 (0.56%) | 7.07 | 7.04 - 7.25 | 0.5246 times |
| Wed 09 April 2025 | 7.09 (-4.06%) | 7.39 | 6.96 - 7.45 | 0.5962 times |
| Tue 08 April 2025 | 7.39 (2.5%) | 7.40 | 7.05 - 7.48 | 0.3659 times |
| Mon 07 April 2025 | 7.21 (-7.21%) | 7.80 | 7.01 - 7.80 | 0.7554 times |
| Fri 04 April 2025 | 7.77 (0.13%) | 7.76 | 7.51 - 8.14 | 1.2232 times |
| Thu 03 April 2025 | 7.76 (3.05%) | 7.67 | 7.37 - 7.89 | 0.4437 times |
| Wed 02 April 2025 | 7.53 (1.62%) | 7.73 | 7.36 - 7.75 | 0.4182 times |
| Tue 01 April 2025 | 7.41 (2.77%) | 7.15 | 7.06 - 7.57 | 0.5344 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 7.94 and 9.69
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.81 (23.56%) | 7.06 | 7.06 - 8.81 | 0.3451 times |
| Fri 11 April 2025 | 7.13 (-8.24%) | 7.80 | 6.96 - 7.80 | 0.1364 times |
| Fri 04 April 2025 | 7.77 (7.77%) | 7.15 | 7.06 - 8.14 | 0.1593 times |
| Fri 28 March 2025 | 7.21 (-47.06%) | 8.49 | 7.15 - 8.49 | 0.1509 times |
| Wed 11 December 2024 | 13.62 (0.37%) | 15.30 | 11.25 - 15.30 | 3.4981 times |
| Fri 06 December 2024 | 13.57 (37.63%) | 10.11 | 9.89 - 13.57 | 4.051 times |
| Fri 29 November 2024 | 9.86 (13.33%) | 8.90 | 8.76 - 10.45 | 0.656 times |
| Fri 22 November 2024 | 8.70 (-3.65%) | 9.40 | 8.25 - 9.40 | 0.2275 times |
| Thu 14 November 2024 | 9.03 (-9.25%) | 9.80 | 8.33 - 10.15 | 0.3936 times |
| Fri 08 November 2024 | 9.95 (-1.19%) | 10.39 | 9.85 - 10.60 | 0.3821 times |
| Fri 01 November 2024 | 10.07 (1%) | 10.00 | 9.65 - 10.50 | 0.3144 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 7.89 and 9.74
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.81 (22.19%) | 7.15 | 6.96 - 8.81 | 0.1815 times |
| Fri 28 March 2025 | 7.21 (-47.06%) | 8.49 | 7.15 - 8.49 | 0.0427 times |
| Wed 11 December 2024 | 13.62 (38.13%) | 10.11 | 9.89 - 15.30 | 2.138 times |
| Fri 29 November 2024 | 9.86 (-1.3%) | 10.22 | 8.25 - 10.60 | 0.477 times |
| Thu 31 October 2024 | 9.99 (-40.39%) | 10.75 | 9.65 - 12.49 | 1.0273 times |
| Tue 09 July 2024 | 16.76 (78.11%) | 9.31 | 9.20 - 16.76 | 2.8388 times |
| Fri 28 June 2024 | 9.41 (11.36%) | 8.65 | 7.55 - 10.94 | 1.0106 times |
| Fri 31 May 2024 | 8.45 (-11.05%) | 9.50 | 8.35 - 9.90 | 0.5507 times |
| Tue 30 April 2024 | 9.50 (19.5%) | 7.95 | 7.95 - 11.25 | 1.1092 times |
| Thu 28 March 2024 | 7.95 (-16.32%) | 9.35 | 7.25 - 10.45 | 0.6242 times |
| Thu 29 February 2024 | 9.50 (-4.52%) | 10.15 | 9.10 - 11.75 | 1.5317 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.55 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.54 | 7.3 |
| 12 day EMA | 8 | 7.85 | 7.82 |
| 20 day EMA | 8.37 | 8.32 | 8.35 |
| 35 day EMA | 8.89 | 8.89 | 8.94 |
| 50 day EMA | 9.35 | 9.37 | 9.43 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.38 | 7.22 |
| 12 day SMA | 7.55 | 7.44 | 7.43 |
| 20 day SMA | 8.8 | 8.87 | 8.99 |
| 35 day SMA | 9.09 | 9.12 | 9.18 |
| 50 day SMA | 9.37 | 9.41 | 9.48 |
| 100 day SMA | 9.64 | 9.64 | 9.65 |
| 150 day SMA | 9.46 | 9.47 | 9.49 |
| 200 day SMA | 9.23 | 9.22 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.