Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 6.91 and 7.08
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.22 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.01 (0%) | 7.15 | 6.98 - 7.15 | 0.0536 times | Mon 08 December 2025 | 7.01 (-2.09%) | 7.06 | 7.00 - 7.28 | 0.1709 times | Fri 05 December 2025 | 7.16 (-0.28%) | 7.46 | 7.12 - 7.46 | 0.0813 times | Thu 04 December 2025 | 7.18 (0.28%) | 7.03 | 7.01 - 7.36 | 0.0746 times | Wed 03 December 2025 | 7.16 (0.14%) | 7.29 | 7.07 - 7.35 | 0.1419 times | Tue 02 December 2025 | 7.15 (-1.52%) | 7.39 | 7.08 - 7.39 | 0.2158 times | Mon 01 December 2025 | 7.26 (-5.71%) | 7.85 | 7.23 - 7.85 | 0.5303 times | Fri 28 November 2025 | 7.70 (-4.35%) | 8.05 | 7.52 - 8.05 | 0.2943 times | Thu 27 November 2025 | 8.05 (-10.56%) | 9.18 | 7.81 - 9.30 | 1.9539 times | Wed 26 November 2025 | 9.00 (14.07%) | 9.10 | 8.50 - 9.46 | 6.4835 times | Tue 25 November 2025 | 7.89 (19.91%) | 6.58 | 6.58 - 7.89 | 1.3143 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 6.85 and 7.15
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.01 (-2.09%) | 7.06 | 6.98 - 7.28 | 0.1669 times | Fri 05 December 2025 | 7.16 (-7.01%) | 7.85 | 7.01 - 7.85 | 0.7762 times | Fri 28 November 2025 | 7.70 (8.3%) | 7.19 | 6.10 - 9.46 | 7.5571 times | Fri 21 November 2025 | 7.11 (-5.58%) | 7.53 | 7.03 - 7.75 | 0.2161 times | Fri 14 November 2025 | 7.53 (-2.21%) | 7.70 | 7.02 - 7.90 | 0.2349 times | Fri 07 November 2025 | 7.70 (-5.17%) | 8.07 | 7.51 - 8.36 | 0.1946 times | Fri 31 October 2025 | 8.12 (-0.25%) | 8.30 | 8.01 - 8.45 | 0.1788 times | Fri 24 October 2025 | 8.14 (0.99%) | 7.90 | 7.90 - 8.40 | 0.0908 times | Fri 17 October 2025 | 8.06 (-4.39%) | 8.39 | 7.85 - 8.40 | 0.2235 times | Fri 10 October 2025 | 8.43 (1.69%) | 8.30 | 7.94 - 8.68 | 0.3612 times | Fri 03 October 2025 | 8.29 (7.66%) | 7.60 | 7.60 - 8.59 | 0.3229 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 6.56 and 7.43
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.01 (-8.96%) | 7.85 | 6.98 - 7.85 | 0.5221 times | Fri 28 November 2025 | 7.70 (-5.17%) | 8.07 | 6.10 - 9.46 | 4.5406 times | Fri 31 October 2025 | 8.12 (-2.17%) | 8.47 | 7.85 - 8.68 | 0.5626 times | Tue 30 September 2025 | 8.30 (4.53%) | 7.67 | 7.52 - 8.49 | 0.4796 times | Fri 29 August 2025 | 7.94 (-3.99%) | 8.10 | 7.40 - 8.45 | 0.3627 times | Thu 31 July 2025 | 8.27 (-6.24%) | 8.56 | 7.70 - 9.12 | 0.5719 times | Mon 30 June 2025 | 8.82 (6.01%) | 8.13 | 8.06 - 10.16 | 1.2511 times | Fri 30 May 2025 | 8.32 (0.85%) | 8.26 | 7.29 - 8.79 | 0.6478 times | Wed 30 April 2025 | 8.25 (14.42%) | 7.15 | 6.96 - 10.15 | 0.9662 times | Fri 28 March 2025 | 7.21 (-47.06%) | 8.49 | 7.15 - 8.49 | 0.0954 times | Wed 11 December 2024 | 13.62 (38.13%) | 10.11 | 9.89 - 15.30 | 4.7719 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.18 | 7.26 |
| 12 day EMA | 7.3 | 7.35 | 7.41 |
| 20 day EMA | 7.42 | 7.46 | 7.51 |
| 35 day EMA | 7.58 | 7.61 | 7.65 |
| 50 day EMA | 7.73 | 7.76 | 7.79 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.13 | 7.18 |
| 12 day SMA | 7.43 | 7.44 | 7.45 |
| 20 day SMA | 7.4 | 7.42 | 7.46 |
| 35 day SMA | 7.67 | 7.7 | 7.72 |
| 50 day SMA | 7.81 | 7.83 | 7.84 |
| 100 day SMA | 7.89 | 7.9 | 7.92 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.35 | 8.37 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.