Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 8.53 and 8.96
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.04 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.70 (2.96%) | 8.45 | 8.35 - 8.78 | 1.4024 times |
| Thu 05 June 2025 | 8.45 (-0.47%) | 8.58 | 8.36 - 8.79 | 1.3039 times |
| Wed 04 June 2025 | 8.49 (1.92%) | 8.70 | 8.33 - 8.70 | 0.7235 times |
| Tue 03 June 2025 | 8.33 (1.22%) | 8.33 | 8.15 - 8.50 | 0.8383 times |
| Mon 02 June 2025 | 8.23 (-1.08%) | 8.13 | 8.13 - 8.42 | 1.0191 times |
| Fri 30 May 2025 | 8.32 (-1.07%) | 8.37 | 8.25 - 8.69 | 0.7403 times |
| Thu 29 May 2025 | 8.41 (-0.71%) | 8.51 | 8.32 - 8.77 | 1.4923 times |
| Wed 28 May 2025 | 8.47 (1.32%) | 8.45 | 8.31 - 8.52 | 0.8525 times |
| Tue 27 May 2025 | 8.36 (0.24%) | 8.54 | 8.26 - 8.59 | 0.5567 times |
| Mon 26 May 2025 | 8.34 (-2.8%) | 8.62 | 8.22 - 8.62 | 1.071 times |
| Fri 23 May 2025 | 8.58 (2.88%) | 8.50 | 8.21 - 8.70 | 3.0225 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 8.42 and 9.08
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.70 (4.57%) | 8.13 | 8.13 - 8.79 | 0.863 times |
| Fri 30 May 2025 | 8.32 (-3.03%) | 8.62 | 8.22 - 8.77 | 0.7692 times |
| Fri 23 May 2025 | 8.58 (1.9%) | 8.30 | 8.21 - 8.75 | 1.0069 times |
| Fri 16 May 2025 | 8.42 (12.12%) | 7.50 | 7.50 - 8.79 | 1.0125 times |
| Fri 09 May 2025 | 7.51 (-8.19%) | 8.04 | 7.29 - 8.48 | 0.7493 times |
| Fri 02 May 2025 | 8.18 (-5.21%) | 8.29 | 8.02 - 8.75 | 0.6794 times |
| Fri 25 April 2025 | 8.63 (-2.04%) | 9.58 | 8.63 - 10.15 | 2.6267 times |
| Thu 17 April 2025 | 8.81 (23.56%) | 7.06 | 7.06 - 8.81 | 1.2348 times |
| Fri 11 April 2025 | 7.13 (-8.24%) | 7.80 | 6.96 - 7.80 | 0.488 times |
| Fri 04 April 2025 | 7.77 (7.77%) | 7.15 | 7.06 - 8.14 | 0.5702 times |
| Fri 28 March 2025 | 7.21 (-47.06%) | 8.49 | 7.15 - 8.49 | 0.5401 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 8.42 and 9.08
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.70 (4.57%) | 8.13 | 8.13 - 8.79 | 0.0769 times |
| Fri 30 May 2025 | 8.32 (0.85%) | 8.26 | 7.29 - 8.79 | 0.327 times |
| Wed 30 April 2025 | 8.25 (14.42%) | 7.15 | 6.96 - 10.15 | 0.4877 times |
| Fri 28 March 2025 | 7.21 (-47.06%) | 8.49 | 7.15 - 8.49 | 0.0482 times |
| Wed 11 December 2024 | 13.62 (38.13%) | 10.11 | 9.89 - 15.30 | 2.4086 times |
| Fri 29 November 2024 | 9.86 (-1.3%) | 10.22 | 8.25 - 10.60 | 0.5374 times |
| Thu 31 October 2024 | 9.99 (-40.39%) | 10.75 | 9.65 - 12.49 | 1.1573 times |
| Tue 09 July 2024 | 16.76 (78.11%) | 9.31 | 9.20 - 16.76 | 3.1981 times |
| Fri 28 June 2024 | 9.41 (11.36%) | 8.65 | 7.55 - 10.94 | 1.1385 times |
| Fri 31 May 2024 | 8.45 (-11.05%) | 9.50 | 8.35 - 9.90 | 0.6204 times |
| Tue 30 April 2024 | 9.50 (19.5%) | 7.95 | 7.95 - 11.25 | 1.2496 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.41 | 8.39 |
| 12 day EMA | 8.44 | 8.39 | 8.38 |
| 20 day EMA | 8.43 | 8.4 | 8.39 |
| 35 day EMA | 8.51 | 8.5 | 8.5 |
| 50 day EMA | 8.58 | 8.57 | 8.58 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.36 | 8.36 |
| 12 day SMA | 8.42 | 8.4 | 8.41 |
| 20 day SMA | 8.4 | 8.34 | 8.3 |
| 35 day SMA | 8.42 | 8.4 | 8.36 |
| 50 day SMA | 8.27 | 8.32 | 8.39 |
| 100 day SMA | 9.36 | 9.37 | 9.39 |
| 150 day SMA | 9.32 | 9.32 | 9.33 |
| 200 day SMA | 9.35 | 9.35 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.