Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 5.99 and 6.43
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.76 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-2.63%) | 6.43 | 6.12 - 6.56 | 0.4495 times | Thu 12 February 2026 | 6.46 (-0.77%) | 6.55 | 6.42 - 6.65 | 0.748 times | Wed 11 February 2026 | 6.51 (-2.4%) | 6.80 | 6.41 - 6.80 | 0.7093 times | Tue 10 February 2026 | 6.67 (0.76%) | 6.42 | 6.42 - 6.74 | 0.496 times | Mon 09 February 2026 | 6.62 (-0.15%) | 6.69 | 6.13 - 6.72 | 1.4646 times | Fri 06 February 2026 | 6.63 (1.53%) | 6.98 | 6.42 - 6.98 | 0.91 times | Thu 05 February 2026 | 6.53 (-1.06%) | 6.65 | 6.45 - 6.78 | 0.687 times | Wed 04 February 2026 | 6.60 (0.15%) | 6.59 | 6.40 - 6.75 | 1.265 times | Tue 03 February 2026 | 6.59 (6.29%) | 6.87 | 6.30 - 6.87 | 1.896 times | Mon 02 February 2026 | 6.20 (-1.27%) | 6.63 | 6.08 - 6.63 | 1.3746 times | Sun 01 February 2026 | 6.28 (-2.33%) | 6.49 | 6.06 - 6.85 | 1.7887 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 5.87 and 6.55
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-5.13%) | 6.69 | 6.12 - 6.80 | 0.488 times | Fri 06 February 2026 | 6.63 (3.11%) | 6.49 | 6.06 - 6.98 | 0.9996 times | Fri 30 January 2026 | 6.43 (0%) | 6.49 | 6.25 - 6.85 | 0.8532 times | Fri 23 January 2026 | 6.43 (-4.17%) | 6.71 | 6.01 - 6.97 | 1.3197 times | Fri 16 January 2026 | 6.71 (-2.04%) | 6.70 | 6.59 - 7.09 | 0.6182 times | Fri 09 January 2026 | 6.85 (-4.73%) | 7.19 | 6.72 - 7.19 | 1.344 times | Fri 02 January 2026 | 7.19 (2.13%) | 7.18 | 6.26 - 7.44 | 1.2208 times | Fri 26 December 2025 | 7.04 (-0.98%) | 7.03 | 6.65 - 7.45 | 0.8715 times | Fri 19 December 2025 | 7.11 (-0.28%) | 7.22 | 6.95 - 7.25 | 0.8712 times | Fri 12 December 2025 | 7.13 (-0.42%) | 7.06 | 6.98 - 7.28 | 1.4138 times | Fri 05 December 2025 | 7.16 (-7.01%) | 7.85 | 7.01 - 7.85 | 3.5873 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 5.72 and 6.64
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.29 (-2.18%) | 6.49 | 6.06 - 6.98 | 0.1774 times | Fri 30 January 2026 | 6.43 (-9.18%) | 7.44 | 6.01 - 7.44 | 0.59 times | Wed 31 December 2025 | 7.08 (-8.05%) | 7.85 | 6.65 - 7.85 | 0.853 times | Fri 28 November 2025 | 7.70 (-5.17%) | 8.07 | 6.10 - 9.46 | 4.5208 times | Fri 31 October 2025 | 8.12 (-2.17%) | 8.47 | 7.85 - 8.68 | 0.5602 times | Tue 30 September 2025 | 8.30 (4.53%) | 7.67 | 7.52 - 8.49 | 0.4775 times | Fri 29 August 2025 | 7.94 (-3.99%) | 8.10 | 7.40 - 8.45 | 0.3611 times | Thu 31 July 2025 | 8.27 (-6.24%) | 8.56 | 7.70 - 9.12 | 0.5694 times | Mon 30 June 2025 | 8.82 (6.01%) | 8.13 | 8.06 - 10.16 | 1.2456 times | Fri 30 May 2025 | 8.32 (0.85%) | 8.26 | 7.29 - 8.79 | 0.645 times | Wed 30 April 2025 | 8.25 (14.42%) | 7.15 | 6.96 - 10.15 | 0.962 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.53 | 6.57 |
| 12 day EMA | 6.5 | 6.54 | 6.56 |
| 20 day EMA | 6.54 | 6.57 | 6.58 |
| 35 day EMA | 6.69 | 6.71 | 6.73 |
| 50 day EMA | 6.84 | 6.86 | 6.88 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.58 | 6.59 |
| 12 day SMA | 6.48 | 6.5 | 6.5 |
| 20 day SMA | 6.48 | 6.5 | 6.52 |
| 35 day SMA | 6.7 | 6.72 | 6.74 |
| 50 day SMA | 6.82 | 6.84 | 6.85 |
| 100 day SMA | 7.34 | 7.36 | 7.37 |
| 150 day SMA | 7.57 | 7.58 | 7.59 |
| 200 day SMA | 7.81 | 7.82 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.