Login or Join
HomepageLandmarkProperty LPDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Property LPDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets LandmarkProperty
Strong Daily Stock price targets for LandmarkProperty LPDC are 6.68 and 7.04
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.13 |
Daily price and volume Landmark Property
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.74 (-0.88%) | 6.61 | 6.61 - 6.97 | 0.1604 times | Wed 03 June 2026 | 6.80 (-1.88%) | 6.94 | 6.70 - 6.99 | 0.2537 times | Tue 02 June 2026 | 6.93 (-0.14%) | 6.95 | 6.73 - 6.97 | 0.4414 times | Mon 01 June 2026 | 6.94 (1.76%) | 7.05 | 6.58 - 7.05 | 0.4143 times | Fri 29 May 2026 | 6.82 (-2.15%) | 6.97 | 6.71 - 7.00 | 1.0164 times | Wed 27 May 2026 | 6.97 (-0.85%) | 7.07 | 6.91 - 7.20 | 1.5662 times | Tue 26 May 2026 | 7.03 (2.63%) | 6.65 | 6.65 - 7.19 | 3.2917 times | Mon 25 May 2026 | 6.85 (-0.72%) | 6.90 | 6.67 - 6.97 | 1.0394 times | Fri 22 May 2026 | 6.90 (-4.3%) | 7.07 | 6.85 - 7.35 | 0.8468 times | Thu 21 May 2026 | 7.21 (3.15%) | 7.33 | 6.95 - 7.33 | 0.9697 times | Wed 20 May 2026 | 6.99 (4.8%) | 6.80 | 6.50 - 7.00 | 2.2269 times |
Weekly price and charts LandmarkProperty
Strong weekly Stock price targets for LandmarkProperty LPDC are 6.43 and 6.9
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Landmark Property
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.74 (-1.17%) | 7.05 | 6.58 - 7.05 | 0.1067 times | Fri 29 May 2026 | 6.82 (-1.16%) | 6.90 | 6.65 - 7.20 | 0.581 times | Fri 22 May 2026 | 6.90 (1.32%) | 6.40 | 6.40 - 7.35 | 0.4062 times | Thu 16 April 2026 | 6.81 (-13.14%) | 7.94 | 6.75 - 7.94 | 1.4803 times | Fri 10 April 2026 | 7.84 (35.88%) | 5.95 | 5.51 - 8.30 | 2.6171 times | Thu 02 April 2026 | 5.77 (1.41%) | 5.80 | 5.23 - 6.10 | 0.2944 times | Fri 27 March 2026 | 5.69 (-6.57%) | 6.08 | 5.56 - 6.38 | 3.6823 times | Fri 20 March 2026 | 6.09 (4.28%) | 5.90 | 5.56 - 6.15 | 0.2881 times | Fri 13 March 2026 | 5.84 (-1.18%) | 5.89 | 5.55 - 6.45 | 0.314 times | Fri 06 March 2026 | 5.91 (-2.8%) | 6.08 | 5.52 - 6.16 | 0.2301 times | Fri 27 February 2026 | 6.08 (-3.03%) | 6.55 | 5.90 - 6.59 | 0.353 times |
Monthly price and charts LandmarkProperty
Strong monthly Stock price targets for LandmarkProperty LPDC are 6.43 and 6.9
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Landmark Property
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.74 (-1.17%) | 7.05 | 6.58 - 7.05 | 0.0299 times | Fri 29 May 2026 | 6.82 (0.15%) | 6.40 | 6.40 - 7.35 | 0.2764 times | Thu 16 April 2026 | 6.81 (23.15%) | 5.23 | 5.23 - 8.30 | 1.208 times | Mon 30 March 2026 | 5.53 (-9.05%) | 6.08 | 5.45 - 6.45 | 1.2857 times | Fri 27 February 2026 | 6.08 (-5.44%) | 6.49 | 5.90 - 6.98 | 0.3292 times | Fri 30 January 2026 | 6.43 (-9.18%) | 7.44 | 6.01 - 7.44 | 0.579 times | Wed 31 December 2025 | 7.08 (-8.05%) | 7.85 | 6.65 - 7.85 | 0.8371 times | Fri 28 November 2025 | 7.70 (-5.17%) | 8.07 | 6.10 - 9.46 | 4.4364 times | Fri 31 October 2025 | 8.12 (-2.17%) | 8.47 | 7.85 - 8.68 | 0.5497 times | Tue 30 September 2025 | 8.30 (4.53%) | 7.67 | 7.52 - 8.49 | 0.4686 times | Fri 29 August 2025 | 7.94 (-3.99%) | 8.10 | 7.40 - 8.45 | 0.3543 times |
Indicator Analysis of LandmarkProperty
Please login to view indicator analysis. or View indicator analysis of LandmarkProperty LPDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Property LPDC
DMA (daily moving average) of Landmark Property LPDC
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Landmark Property LPDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.89 | 6.93 |
| 12 day EMA | 6.87 | 6.89 | 6.91 |
| 20 day EMA | 6.8 | 6.81 | 6.81 |
| 35 day EMA | 6.68 | 6.68 | 6.67 |
| 50 day EMA | 6.42 | 6.41 | 6.39 |
SMA (simple moving average) of Landmark Property LPDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.89 | 6.94 |
| 12 day SMA | 6.9 | 6.91 | 6.92 |
| 20 day SMA | 7.02 | 6.97 | 6.92 |
| 35 day SMA | 6.5 | 6.48 | 6.45 |
| 50 day SMA | 6.37 | 6.36 | 6.35 |
| 100 day SMA | 6.59 | 6.59 | 6.59 |
| 150 day SMA | 7.01 | 7.02 | 7.02 |
| 200 day SMA | 7.26 | 7.27 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.