Login or Join
HomepageLandmarkPr LPDC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Pr LPDC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkPr
Strong Daily Stock price targets for LandmarkPr LPDC_BE are 7.74 and 8.24
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.62 |
Daily price and volume Landmark Pr
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.10 (0.25%) | 8.12 | 7.88 - 8.38 | 1.0617 times |
| Fri 21 March 2025 | 8.08 (0.62%) | 8.43 | 7.62 - 8.43 | 1.0234 times |
| Thu 20 March 2025 | 8.03 (-0.86%) | 8.44 | 7.80 - 8.44 | 0.6301 times |
| Wed 19 March 2025 | 8.10 (1.25%) | 8.38 | 7.67 - 8.38 | 1.5418 times |
| Tue 18 March 2025 | 8.00 (1.27%) | 7.51 | 7.51 - 8.10 | 0.7801 times |
| Mon 17 March 2025 | 7.90 (-5.05%) | 8.30 | 7.90 - 8.30 | 2.0696 times |
| Thu 13 March 2025 | 8.32 (1.96%) | 8.15 | 7.75 - 8.48 | 1.4503 times |
| Wed 12 March 2025 | 8.16 (0.25%) | 8.25 | 7.76 - 8.47 | 0.359 times |
| Tue 11 March 2025 | 8.14 (0.74%) | 7.67 | 7.67 - 8.21 | 0.1482 times |
| Mon 10 March 2025 | 8.08 (2.02%) | 8.19 | 7.61 - 8.31 | 0.9357 times |
| Fri 07 March 2025 | 7.92 (-2.1%) | 8.08 | 7.73 - 8.44 | 1.4538 times |
Weekly price and charts LandmarkPr
Strong weekly Stock price targets for LandmarkPr LPDC_BE are 7.74 and 8.24
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Landmark Pr
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.10 (0.25%) | 8.12 | 7.88 - 8.38 | 0.1768 times |
| Fri 21 March 2025 | 8.08 (-2.88%) | 8.30 | 7.51 - 8.44 | 1.0064 times |
| Thu 13 March 2025 | 8.32 (5.05%) | 8.19 | 7.61 - 8.48 | 0.4817 times |
| Fri 07 March 2025 | 7.92 (2.33%) | 7.46 | 6.98 - 8.44 | 1.3463 times |
| Fri 28 February 2025 | 7.74 (-8.94%) | 8.60 | 7.60 - 8.77 | 0.4963 times |
| Fri 21 February 2025 | 8.50 (6.78%) | 8.15 | 7.25 - 8.74 | 0.7639 times |
| Fri 14 February 2025 | 7.96 (-12.33%) | 9.40 | 7.92 - 9.40 | 1.9395 times |
| Fri 07 February 2025 | 9.08 (-4.92%) | 9.85 | 8.88 - 9.85 | 1.0372 times |
| Fri 31 January 2025 | 9.55 (7.18%) | 8.91 | 8.53 - 9.99 | 1.5291 times |
| Fri 24 January 2025 | 8.91 (-7.38%) | 9.38 | 8.86 - 9.82 | 1.2229 times |
| Fri 17 January 2025 | 9.62 (0.63%) | 9.08 | 8.80 - 9.99 | 1.1302 times |
Monthly price and charts LandmarkPr
Strong monthly Stock price targets for LandmarkPr LPDC_BE are 7.54 and 9.04
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Landmark Pr
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.10 (4.65%) | 7.46 | 6.98 - 8.48 | 0.3618 times |
| Fri 28 February 2025 | 7.74 (-18.95%) | 9.85 | 7.25 - 9.85 | 0.5092 times |
| Fri 31 January 2025 | 9.55 (-5.26%) | 10.09 | 8.53 - 10.35 | 0.7834 times |
| Tue 31 December 2024 | 10.08 (-3.17%) | 12.93 | 9.69 - 12.93 | 1.0773 times |
| Fri 11 October 2024 | 10.41 (-3.61%) | 10.80 | 9.34 - 11.34 | 0.5411 times |
| Mon 30 September 2024 | 10.80 (2.47%) | 10.46 | 9.50 - 11.70 | 1.1096 times |
| Fri 30 August 2024 | 10.54 (-13.61%) | 12.50 | 9.89 - 13.40 | 0.9115 times |
| Wed 31 July 2024 | 12.20 (38.64%) | 16.45 | 10.53 - 16.45 | 1.8943 times |
| Fri 19 January 2024 | 8.80 (18.92%) | 7.55 | 7.35 - 9.30 | 1.7588 times |
| Fri 29 December 2023 | 7.40 (-0.67%) | 7.45 | 7.05 - 8.00 | 1.053 times |
| Thu 30 November 2023 | 7.45 (0.68%) | 7.60 | 7.15 - 8.70 | 1.1107 times |
Indicator Analysis of LandmarkPr
Please login to view indicator analysis. or View indicator analysis of LandmarkPr LPDC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Pr LPDC_BE
DMA (daily moving average) of Landmark Pr LPDC_BE
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Landmark Pr LPDC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.07 | 8.06 |
| 12 day EMA | 8.06 | 8.05 | 8.05 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.37 | 8.39 | 8.41 |
| 50 day EMA | 8.66 | 8.68 | 8.7 |
SMA (simple moving average) of Landmark Pr LPDC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.02 | 8.07 |
| 12 day SMA | 8.08 | 8.05 | 8 |
| 20 day SMA | 8.03 | 8.04 | 8.03 |
| 35 day SMA | 8.29 | 8.33 | 8.38 |
| 50 day SMA | 8.61 | 8.64 | 8.68 |
| 100 day SMA | 9.53 | 9.56 | 9.58 |
| 150 day SMA | 9.91 | 9.9 | 9.9 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.