Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 62.88 and 65.63
| Daily Target 1 | 60.58 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 66.08 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.25 (3.8%) | 61.50 | 61.50 - 64.25 | 1.2821 times | Thu 12 February 2026 | 61.90 (0%) | 61.90 | 61.90 - 61.90 | 0.2564 times | Wed 11 February 2026 | 61.90 (-1.9%) | 65.95 | 61.00 - 65.95 | 1.2821 times | Tue 10 February 2026 | 63.10 (-4.61%) | 66.15 | 62.85 - 66.15 | 4.1026 times | Mon 09 February 2026 | 66.15 (5%) | 65.95 | 65.95 - 66.15 | 1.0256 times | Fri 06 February 2026 | 63.00 (-0.24%) | 63.00 | 63.00 - 63.00 | 0.5128 times | Thu 05 February 2026 | 63.15 (-4.97%) | 63.15 | 63.15 - 63.15 | 0.2564 times | Wed 04 February 2026 | 66.45 (-4.94%) | 66.45 | 66.45 - 66.45 | 0.7692 times | Mon 02 February 2026 | 69.90 (3.4%) | 69.90 | 69.90 - 69.90 | 0.2564 times | Sun 01 February 2026 | 67.60 (0.97%) | 67.60 | 67.60 - 67.60 | 0.2564 times | Fri 30 January 2026 | 66.95 (-0.07%) | 66.95 | 63.65 - 66.95 | 1.7949 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 60.05 and 65.2
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.25 (1.98%) | 65.95 | 61.00 - 66.15 | 2.6724 times | Fri 06 February 2026 | 63.00 (-5.9%) | 67.60 | 63.00 - 69.90 | 0.6897 times | Fri 30 January 2026 | 66.95 (-2.97%) | 69.00 | 63.65 - 69.00 | 1.0345 times | Fri 23 January 2026 | 69.00 (-4.76%) | 68.85 | 66.00 - 72.00 | 0.6034 times | Fri 16 January 2026 | 72.45 (5.92%) | 68.40 | 68.40 - 72.45 | 0.3448 times | Fri 09 January 2026 | 68.40 (-6.94%) | 74.40 | 65.15 - 74.40 | 2.1552 times | Thu 01 January 2026 | 73.50 (-3.29%) | 72.30 | 72.20 - 74.50 | 0.7759 times | Fri 26 December 2025 | 76.00 (3.12%) | 76.95 | 76.00 - 76.95 | 0.431 times | Thu 18 December 2025 | 73.70 (-6.89%) | 79.00 | 73.70 - 79.00 | 0.5172 times | Fri 12 December 2025 | 79.15 (-2.4%) | 81.10 | 77.05 - 81.10 | 0.7759 times | Fri 05 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 1.0345 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 58.18 and 67.08
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 65.05 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.25 (-4.03%) | 67.60 | 61.00 - 69.90 | 0.1547 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.1944 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.1587 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3808 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.357 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1388 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.451 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.5462 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.833 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7854 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.4205 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 65.11 |
| 20 day DMA | 67.03 |
| 35 day DMA | 69.7 |
| 50 day DMA | 73.21 |
| 100 day DMA | 73.21 |
| 150 day DMA | 60.16 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.15 | 63.77 |
| 12 day EMA | 64.99 | 65.12 | 65.71 |
| 20 day EMA | 66.69 | 66.95 | 67.48 |
| 35 day EMA | 70.18 | 70.53 | 71.04 |
| 50 day EMA | 73.43 | 73.8 | 74.29 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.21 | 63.46 |
| 12 day SMA | 65.11 | 65.51 | 66.1 |
| 20 day SMA | 67.03 | 67.24 | 67.4 |
| 35 day SMA | 69.7 | 70.13 | 70.56 |
| 50 day SMA | 73.21 | 73.67 | 74.23 |
| 100 day SMA | 73.21 | 72.96 | 72.72 |
| 150 day SMA | 60.16 | 59.94 | 59.74 |
| 200 day SMA | 53.8 | 53.67 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.