Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 71.8 and 75.6
| Daily Target 1 | 71.17 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 74.966666666667 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 78.77 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.70 (-4.9%) | 77.50 | 73.70 - 77.50 | 0.8 times | Wed 17 December 2025 | 77.50 (0%) | 77.50 | 77.50 - 77.50 | 0.4 times | Tue 16 December 2025 | 77.50 (-1.9%) | 79.00 | 77.50 - 79.00 | 0.8 times | Mon 15 December 2025 | 79.00 (-0.19%) | 79.00 | 79.00 - 79.00 | 0.4 times | Sat 13 December 2025 | 79.15 (2.73%) | 78.00 | 78.00 - 79.15 | 0.8 times | Thu 11 December 2025 | 77.05 (-4.99%) | 77.10 | 77.05 - 79.90 | 1.6 times | Wed 10 December 2025 | 81.10 (0%) | 81.00 | 81.00 - 81.10 | 0.8 times | Mon 08 December 2025 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.4 times | Fri 05 December 2025 | 81.10 (4.85%) | 81.20 | 78.00 - 81.20 | 3.2 times | Thu 04 December 2025 | 77.35 (-0.06%) | 77.40 | 77.35 - 77.40 | 0.8 times | Tue 02 December 2025 | 77.40 (-4.97%) | 81.40 | 77.40 - 81.40 | 0.8 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 71.05 and 76.35
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 75.466666666667 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.70 (-6.89%) | 79.00 | 73.70 - 79.00 | 0.2899 times | Sat 13 December 2025 | 79.15 (-2.4%) | 81.10 | 77.05 - 81.10 | 0.4348 times | Fri 05 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 0.5797 times | Fri 28 November 2025 | 81.45 (-5.29%) | 81.80 | 77.65 - 81.80 | 0.6763 times | Fri 21 November 2025 | 86.00 (-4.07%) | 88.00 | 85.30 - 90.10 | 0.8696 times | Fri 14 November 2025 | 89.65 (0.17%) | 88.00 | 83.65 - 90.35 | 0.9179 times | Fri 07 November 2025 | 89.50 (10.63%) | 84.50 | 84.50 - 95.00 | 2.1739 times | Fri 31 October 2025 | 80.90 (1%) | 76.10 | 73.40 - 84.10 | 3.43 times | Mon 20 October 2025 | 80.10 (-3.78%) | 80.10 | 80.10 - 80.10 | 0.0483 times | Thu 16 October 2025 | 83.25 (4.72%) | 80.00 | 75.55 - 83.25 | 0.5797 times | Fri 10 October 2025 | 79.50 (1.27%) | 76.00 | 76.00 - 79.50 | 0.1932 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 69.85 and 77.55
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.70 (-9.52%) | 81.40 | 73.70 - 81.40 | 0.0975 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3466 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3249 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1264 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.1408 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.2274 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.7581 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7148 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.3827 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.8809 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 1.3791 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 78.62 |
| 20 day DMA | 80.79 |
| 35 day DMA | 82.33 |
| 50 day DMA | 81.62 |
| 100 day DMA | 62.69 |
| 150 day DMA | 52.86 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 78.25 | 78.63 |
| 12 day EMA | 78.59 | 79.48 | 79.84 |
| 20 day EMA | 79.87 | 80.52 | 80.84 |
| 35 day EMA | 80.42 | 80.82 | 81.02 |
| 50 day EMA | 81.02 | 81.32 | 81.48 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 78.04 | 78.76 |
| 12 day SMA | 78.62 | 78.95 | 78.96 |
| 20 day SMA | 80.79 | 81.59 | 82.12 |
| 35 day SMA | 82.33 | 82.6 | 82.77 |
| 50 day SMA | 81.62 | 81.76 | 81.81 |
| 100 day SMA | 62.69 | 62.27 | 61.82 |
| 150 day SMA | 52.86 | 52.6 | 52.33 |
| 200 day SMA | 48.64 | 48.45 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.