Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 78.58 and 79.73
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 78.766666666667 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 79.92 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.15 (2.73%) | 78.00 | 78.00 - 79.15 | 0.625 times | Thu 11 December 2025 | 77.05 (-4.99%) | 77.10 | 77.05 - 79.90 | 1.25 times | Wed 10 December 2025 | 81.10 (0%) | 81.00 | 81.00 - 81.10 | 0.625 times | Mon 08 December 2025 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.3125 times | Fri 05 December 2025 | 81.10 (4.85%) | 81.20 | 78.00 - 81.20 | 2.5 times | Thu 04 December 2025 | 77.35 (-0.06%) | 77.40 | 77.35 - 77.40 | 0.625 times | Tue 02 December 2025 | 77.40 (-4.97%) | 81.40 | 77.40 - 81.40 | 0.625 times | Fri 28 November 2025 | 81.45 (4.89%) | 81.35 | 81.35 - 81.45 | 0.9375 times | Thu 27 November 2025 | 77.65 (0%) | 77.65 | 77.65 - 77.65 | 0.625 times | Wed 26 November 2025 | 77.65 (-4.96%) | 77.70 | 77.65 - 79.00 | 1.875 times | Mon 24 November 2025 | 81.70 (-5%) | 81.80 | 81.70 - 81.80 | 0.9375 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 76.08 and 80.13
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.15 (-2.4%) | 81.10 | 77.05 - 81.10 | 0.439 times | Fri 05 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 0.5854 times | Fri 28 November 2025 | 81.45 (-5.29%) | 81.80 | 77.65 - 81.80 | 0.6829 times | Fri 21 November 2025 | 86.00 (-4.07%) | 88.00 | 85.30 - 90.10 | 0.878 times | Fri 14 November 2025 | 89.65 (0.17%) | 88.00 | 83.65 - 90.35 | 0.9268 times | Fri 07 November 2025 | 89.50 (10.63%) | 84.50 | 84.50 - 95.00 | 2.1951 times | Fri 31 October 2025 | 80.90 (1%) | 76.10 | 73.40 - 84.10 | 3.4634 times | Mon 20 October 2025 | 80.10 (-3.78%) | 80.10 | 80.10 - 80.10 | 0.0488 times | Thu 16 October 2025 | 83.25 (4.72%) | 80.00 | 75.55 - 83.25 | 0.5854 times | Fri 10 October 2025 | 79.50 (1.27%) | 76.00 | 76.00 - 79.50 | 0.1951 times | Fri 03 October 2025 | 78.50 (-2.79%) | 78.50 | 78.50 - 80.50 | 0.1463 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 75.93 and 80.28
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 79.2 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.15 (-2.82%) | 81.40 | 77.05 - 81.40 | 0.076 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3473 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3256 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1266 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.1476 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.2344 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.7598 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7164 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.3835 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.8828 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 1.3821 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 79.89 |
| 20 day DMA | 83 |
| 35 day DMA | 82.72 |
| 50 day DMA | 81.86 |
| 100 day DMA | 60.91 |
| 150 day DMA | 51.74 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.34 | 80.49 |
| 12 day EMA | 80.48 | 80.72 | 81.39 |
| 20 day EMA | 81.27 | 81.49 | 81.96 |
| 35 day EMA | 80.66 | 80.75 | 80.97 |
| 50 day EMA | 79.84 | 79.87 | 79.99 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 79.54 | 79.61 |
| 12 day SMA | 79.89 | 80.55 | 81.35 |
| 20 day SMA | 83 | 83.45 | 84.07 |
| 35 day SMA | 82.72 | 82.73 | 82.79 |
| 50 day SMA | 81.86 | 81.86 | 81.41 |
| 100 day SMA | 60.91 | 60.46 | 60.02 |
| 150 day SMA | 51.74 | 51.45 | 51.19 |
| 200 day SMA | 47.79 | 47.57 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.