Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.00 (-1.04%) | 76.00 | 76.00 - 76.00 | 0.5263 times | Tue 23 December 2025 | 76.80 (4.21%) | 76.95 | 76.80 - 76.95 | 1.5789 times | Thu 18 December 2025 | 73.70 (-4.9%) | 77.50 | 73.70 - 77.50 | 1.0526 times | Wed 17 December 2025 | 77.50 (0%) | 77.50 | 77.50 - 77.50 | 0.5263 times | Tue 16 December 2025 | 77.50 (-1.9%) | 79.00 | 77.50 - 79.00 | 1.0526 times | Mon 15 December 2025 | 79.00 (-0.19%) | 79.00 | 79.00 - 79.00 | 0.5263 times | Sat 13 December 2025 | 79.15 (2.73%) | 78.00 | 78.00 - 79.15 | 1.0526 times | Thu 11 December 2025 | 77.05 (-4.99%) | 77.10 | 77.05 - 79.90 | 2.1053 times | Wed 10 December 2025 | 81.10 (0%) | 81.00 | 81.00 - 81.10 | 1.0526 times | Mon 08 December 2025 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.5263 times | Fri 05 December 2025 | 81.10 (4.85%) | 81.20 | 78.00 - 81.20 | 4.2105 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 75.53 and 76.48
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 76.316666666667 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.00 (3.12%) | 76.95 | 76.00 - 76.95 | 0.201 times | Thu 18 December 2025 | 73.70 (-6.89%) | 79.00 | 73.70 - 79.00 | 0.3015 times | Sat 13 December 2025 | 79.15 (-2.4%) | 81.10 | 77.05 - 81.10 | 0.4523 times | Fri 05 December 2025 | 81.10 (-0.43%) | 81.40 | 77.35 - 81.40 | 0.603 times | Fri 28 November 2025 | 81.45 (-5.29%) | 81.80 | 77.65 - 81.80 | 0.7035 times | Fri 21 November 2025 | 86.00 (-4.07%) | 88.00 | 85.30 - 90.10 | 0.9045 times | Fri 14 November 2025 | 89.65 (0.17%) | 88.00 | 83.65 - 90.35 | 0.9548 times | Fri 07 November 2025 | 89.50 (10.63%) | 84.50 | 84.50 - 95.00 | 2.2613 times | Fri 31 October 2025 | 80.90 (1%) | 76.10 | 73.40 - 84.10 | 3.5678 times | Mon 20 October 2025 | 80.10 (-3.78%) | 80.10 | 80.10 - 80.10 | 0.0503 times | Thu 16 October 2025 | 83.25 (4.72%) | 80.00 | 75.55 - 83.25 | 0.603 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 71 and 78.7
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 77.033333333333 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.00 (-6.69%) | 81.40 | 73.70 - 81.40 | 0.1118 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3461 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3244 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1262 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.1363 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.2228 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.757 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7138 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.3821 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.8796 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 1.3771 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 78.11 |
| 20 day DMA | 79.65 |
| 35 day DMA | 82.12 |
| 50 day DMA | 81.48 |
| 100 day DMA | 63.54 |
| 150 day DMA | 53.45 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.75 | 76.73 |
| 12 day EMA | 77.95 | 78.31 | 78.59 |
| 20 day EMA | 79.24 | 79.58 | 79.87 |
| 35 day EMA | 79.95 | 80.18 | 80.38 |
| 50 day EMA | 80.85 | 81.05 | 81.22 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.9 | 77.37 |
| 12 day SMA | 78.11 | 78.23 | 78.62 |
| 20 day SMA | 79.65 | 80.26 | 80.79 |
| 35 day SMA | 82.12 | 82.24 | 82.33 |
| 50 day SMA | 81.48 | 81.57 | 81.62 |
| 100 day SMA | 63.54 | 63.12 | 62.69 |
| 150 day SMA | 53.45 | 53.16 | 52.86 |
| 200 day SMA | 49.03 | 48.84 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.