Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 74 and 81.1
| Daily Target 1 | 72 |
| Daily Target 2 | 76 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 83.1 |
| Daily Target 5 | 86.2 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.00 (-2.68%) | 82.20 | 75.10 - 82.20 | 0.5556 times | Thu 04 June 2026 | 82.20 (0%) | 82.20 | 82.20 - 82.20 | 0.1852 times | Wed 03 June 2026 | 82.20 (0.55%) | 79.90 | 77.70 - 82.55 | 1.8519 times | Tue 02 June 2026 | 81.75 (0.43%) | 77.75 | 77.75 - 81.75 | 0.5556 times | Mon 01 June 2026 | 81.40 (-4.8%) | 81.60 | 81.40 - 81.60 | 1.1111 times | Fri 29 May 2026 | 85.50 (-5%) | 89.95 | 85.50 - 89.95 | 0.7407 times | Wed 27 May 2026 | 90.00 (-2.17%) | 92.00 | 87.40 - 92.00 | 1.8519 times | Tue 26 May 2026 | 92.00 (2.17%) | 89.50 | 89.50 - 92.00 | 0.3704 times | Mon 25 May 2026 | 90.05 (-1.58%) | 93.50 | 90.05 - 93.50 | 0.5556 times | Fri 22 May 2026 | 91.50 (-4.19%) | 91.10 | 90.75 - 94.00 | 2.2222 times | Thu 21 May 2026 | 95.50 (4.37%) | 95.55 | 89.05 - 96.05 | 5.1852 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 73.83 and 81.28
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.00 (-6.43%) | 81.60 | 75.10 - 82.55 | 0.518 times | Fri 29 May 2026 | 85.50 (-6.56%) | 93.50 | 85.50 - 93.50 | 0.4279 times | Fri 22 May 2026 | 91.50 (11.59%) | 82.75 | 82.75 - 96.05 | 2.6802 times | Fri 15 May 2026 | 82.00 (6.15%) | 78.50 | 75.00 - 84.00 | 0.4505 times | Fri 08 May 2026 | 77.25 (0.32%) | 77.00 | 72.70 - 80.30 | 0.8784 times | Thu 30 April 2026 | 77.00 (-4.94%) | 80.50 | 73.95 - 80.50 | 0.7432 times | Fri 24 April 2026 | 81.00 (0.75%) | 76.50 | 74.00 - 83.40 | 2.545 times | Fri 17 April 2026 | 80.40 (7.49%) | 74.45 | 73.15 - 80.40 | 1.036 times | Fri 10 April 2026 | 74.80 (5.35%) | 71.00 | 68.50 - 74.90 | 0.4955 times | Thu 02 April 2026 | 71.00 (1.07%) | 68.05 | 68.05 - 72.80 | 0.2252 times | Fri 27 March 2026 | 70.25 (-0.85%) | 73.75 | 68.10 - 74.00 | 0.518 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 73.83 and 81.28
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.00 (-6.43%) | 81.60 | 75.10 - 82.55 | 0.234 times | Fri 29 May 2026 | 85.50 (11.04%) | 77.00 | 72.70 - 96.05 | 2.0041 times | Thu 30 April 2026 | 77.00 (5.77%) | 72.80 | 68.50 - 83.40 | 2.2279 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 1.5565 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.824 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.4985 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.4069 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.9766 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.9156 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.3561 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 8.8505 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 86.97 |
| 20 day DMA | 84.18 |
| 35 day DMA | 81.19 |
| 50 day DMA | 78.03 |
| 100 day DMA | 72.68 |
| 150 day DMA | 75.74 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 83.35 | 83.93 |
| 12 day EMA | 83.87 | 84.57 | 85 |
| 20 day EMA | 83.28 | 83.63 | 83.78 |
| 35 day EMA | 80.64 | 80.68 | 80.59 |
| 50 day EMA | 77.11 | 76.99 | 76.78 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 82.61 | 84.17 |
| 12 day SMA | 86.97 | 87.56 | 87.63 |
| 20 day SMA | 84.18 | 84 | 83.91 |
| 35 day SMA | 81.19 | 81 | 80.7 |
| 50 day SMA | 78.03 | 77.74 | 77.37 |
| 100 day SMA | 72.68 | 72.67 | 72.64 |
| 150 day SMA | 75.74 | 75.73 | 75.71 |
| 200 day SMA | 67.02 | 66.79 | 66.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.