Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 74.73 and 75.28
| Daily Target 1 | 74.27 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 75.37 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.00 (0.27%) | 74.45 | 74.45 - 75.00 | 2.9825 times | Fri 10 April 2026 | 74.80 (2.05%) | 73.70 | 71.40 - 74.90 | 1.2281 times | Thu 09 April 2026 | 73.30 (1.88%) | 70.35 | 70.10 - 73.50 | 1.0526 times | Wed 08 April 2026 | 71.95 (-0.07%) | 70.50 | 70.50 - 71.95 | 0.5263 times | Tue 07 April 2026 | 72.00 (1.41%) | 68.50 | 68.50 - 72.00 | 0.8772 times | Mon 06 April 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.1754 times | Thu 02 April 2026 | 71.00 (-2.47%) | 69.80 | 69.70 - 71.00 | 0.5263 times | Wed 01 April 2026 | 72.80 (0%) | 72.80 | 72.80 - 72.80 | 0.3509 times | Mon 30 March 2026 | 72.80 (3.63%) | 68.05 | 68.05 - 72.80 | 0.8772 times | Fri 27 March 2026 | 70.25 (-4.94%) | 70.30 | 70.25 - 73.85 | 1.4035 times | Wed 25 March 2026 | 73.90 (2.78%) | 73.90 | 72.50 - 73.90 | 0.7018 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 74.73 and 75.28
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.00 (0.27%) | 74.45 | 74.45 - 75.00 | 0.6296 times | Fri 10 April 2026 | 74.80 (5.35%) | 71.00 | 68.50 - 74.90 | 0.8148 times | Thu 02 April 2026 | 71.00 (1.07%) | 68.05 | 68.05 - 72.80 | 0.3704 times | Fri 27 March 2026 | 70.25 (-0.85%) | 73.75 | 68.10 - 74.00 | 0.8519 times | Fri 20 March 2026 | 70.85 (11.31%) | 66.80 | 62.75 - 70.85 | 2.963 times | Fri 13 March 2026 | 63.65 (5.47%) | 60.30 | 59.85 - 66.15 | 1.1111 times | Fri 06 March 2026 | 60.35 (-6.51%) | 63.70 | 60.35 - 63.70 | 0.5556 times | Fri 27 February 2026 | 64.55 (-0.69%) | 61.80 | 59.15 - 65.65 | 1.3333 times | Fri 20 February 2026 | 65.00 (1.17%) | 61.20 | 61.20 - 65.00 | 0.2222 times | Fri 13 February 2026 | 64.25 (1.98%) | 65.95 | 61.00 - 66.15 | 1.1481 times | Fri 06 February 2026 | 63.00 (-5.9%) | 67.60 | 63.00 - 69.90 | 0.2963 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 71.75 and 78.25
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.00 (3.02%) | 72.80 | 68.50 - 75.00 | 0.1871 times | Mon 30 March 2026 | 72.80 (12.78%) | 63.70 | 59.85 - 74.00 | 0.6505 times | Fri 27 February 2026 | 64.55 (-3.58%) | 67.60 | 59.15 - 69.90 | 0.3444 times | Fri 30 January 2026 | 66.95 (-9.04%) | 73.50 | 63.65 - 74.40 | 0.2083 times | Tue 30 December 2025 | 73.60 (-9.64%) | 81.40 | 72.20 - 81.40 | 0.1701 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.4082 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3827 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1488 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.699 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.801 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.8929 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 72.56 |
| 20 day DMA | 70.1 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.93 |
| 100 day DMA | 73.12 |
| 150 day DMA | 67.68 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.1 | 72.25 |
| 12 day EMA | 72.1 | 71.57 | 70.98 |
| 20 day EMA | 70.58 | 70.12 | 69.63 |
| 35 day EMA | 69.27 | 68.93 | 68.58 |
| 50 day EMA | 67.73 | 67.43 | 67.13 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 72.61 | 71.85 |
| 12 day SMA | 72.56 | 72.23 | 71.9 |
| 20 day SMA | 70.1 | 69.37 | 68.64 |
| 35 day SMA | 66.9 | 66.53 | 66.2 |
| 50 day SMA | 66.93 | 66.87 | 66.76 |
| 100 day SMA | 73.12 | 73.21 | 73.25 |
| 150 day SMA | 67.68 | 67.4 | 67.13 |
| 200 day SMA | 59.04 | 58.83 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.