Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 77.33 and 77.38
| Daily Target 1 | 77.32 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 77.366666666667 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 77.42 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.35 (-0.06%) | 77.40 | 77.35 - 77.40 | 0.8333 times | Tue 02 December 2025 | 77.40 (-4.97%) | 81.40 | 77.40 - 81.40 | 0.8333 times | Fri 28 November 2025 | 81.45 (4.89%) | 81.35 | 81.35 - 81.45 | 1.25 times | Thu 27 November 2025 | 77.65 (0%) | 77.65 | 77.65 - 77.65 | 0.8333 times | Wed 26 November 2025 | 77.65 (-4.96%) | 77.70 | 77.65 - 79.00 | 2.5 times | Mon 24 November 2025 | 81.70 (-5%) | 81.80 | 81.70 - 81.80 | 1.25 times | Fri 21 November 2025 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.8333 times | Thu 20 November 2025 | 87.00 (0.29%) | 87.00 | 87.00 - 87.00 | 0.4167 times | Wed 19 November 2025 | 86.75 (-1.64%) | 86.95 | 86.75 - 86.95 | 0.8333 times | Tue 18 November 2025 | 88.20 (0.8%) | 88.20 | 88.20 - 88.20 | 0.4167 times | Mon 17 November 2025 | 87.50 (-2.4%) | 88.00 | 85.30 - 90.10 | 5 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 75.33 and 79.38
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.35 (-5.03%) | 81.40 | 77.35 - 81.40 | 0.2094 times | Fri 28 November 2025 | 81.45 (-5.29%) | 81.80 | 77.65 - 81.80 | 0.733 times | Fri 21 November 2025 | 86.00 (-4.07%) | 88.00 | 85.30 - 90.10 | 0.9424 times | Fri 14 November 2025 | 89.65 (0.17%) | 88.00 | 83.65 - 90.35 | 0.9948 times | Fri 07 November 2025 | 89.50 (10.63%) | 84.50 | 84.50 - 95.00 | 2.356 times | Fri 31 October 2025 | 80.90 (1%) | 76.10 | 73.40 - 84.10 | 3.7173 times | Mon 20 October 2025 | 80.10 (-3.78%) | 80.10 | 80.10 - 80.10 | 0.0524 times | Thu 16 October 2025 | 83.25 (4.72%) | 80.00 | 75.55 - 83.25 | 0.6283 times | Fri 10 October 2025 | 79.50 (1.27%) | 76.00 | 76.00 - 79.50 | 0.2094 times | Fri 03 October 2025 | 78.50 (-2.79%) | 78.50 | 78.50 - 80.50 | 0.1571 times | Tue 23 September 2025 | 80.75 (-2%) | 85.00 | 80.75 - 85.00 | 0.1047 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 75.33 and 79.38
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 78.7 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.35 (-5.03%) | 81.40 | 77.35 - 81.40 | 0.0146 times | Fri 28 November 2025 | 81.45 (0.68%) | 84.50 | 77.65 - 95.00 | 0.3495 times | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.3276 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.1274 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 3.1671 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 3.2545 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.7645 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.7208 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.3859 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.8882 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 1.3906 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 83.19 |
| 20 day DMA | 85.28 |
| 35 day DMA | 82.49 |
| 50 day DMA | 79.84 |
| 100 day DMA | 58.5 |
| 150 day DMA | 50.3 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.91 | 81.16 |
| 12 day EMA | 81.57 | 82.34 | 83.24 |
| 20 day EMA | 82.16 | 82.67 | 83.22 |
| 35 day EMA | 80.58 | 80.77 | 80.97 |
| 50 day EMA | 77.69 | 77.7 | 77.71 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 79.17 | 80.89 |
| 12 day SMA | 83.19 | 84.09 | 84.98 |
| 20 day SMA | 85.28 | 85.46 | 85.44 |
| 35 day SMA | 82.49 | 82.59 | 82.81 |
| 50 day SMA | 79.84 | 79.51 | 79.18 |
| 100 day SMA | 58.5 | 58.04 | 57.59 |
| 150 day SMA | 50.3 | 50.03 | 49.76 |
| 200 day SMA | 46.74 | 46.55 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.