Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 52.63 and 56.88
| Daily Target 1 | 49.08 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 57.58 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 54.75 (4.99%) | 50.50 | 50.50 - 54.75 | 0.8757 times | Tue 20 August 2024 | 52.15 (-5.01%) | 52.15 | 52.15 - 53.00 | 0.5367 times | Mon 19 August 2024 | 54.90 (-4.94%) | 54.90 | 54.90 - 54.90 | 0.0565 times | Fri 16 August 2024 | 57.75 (-4.94%) | 60.00 | 57.75 - 60.00 | 0.7345 times | Wed 14 August 2024 | 60.75 (0.33%) | 63.55 | 59.65 - 63.55 | 1.0452 times | Tue 13 August 2024 | 60.55 (9.99%) | 58.50 | 58.50 - 60.55 | 1.2712 times | Mon 12 August 2024 | 55.05 (8.58%) | 50.00 | 47.55 - 55.75 | 1.9492 times | Fri 09 August 2024 | 50.70 (1.4%) | 50.00 | 47.50 - 52.75 | 1.2147 times | Thu 08 August 2024 | 50.00 (3.09%) | 53.35 | 49.30 - 53.35 | 1.3559 times | Wed 07 August 2024 | 48.50 (9.98%) | 48.50 | 48.50 - 48.50 | 0.9605 times | Tue 06 August 2024 | 44.10 (5%) | 44.00 | 44.00 - 44.10 | 0.565 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 50.43 and 54.83
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.383333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 54.75 (-5.19%) | 54.90 | 50.50 - 54.90 | 0.555 times | Fri 16 August 2024 | 57.75 (13.91%) | 50.00 | 47.55 - 63.55 | 1.889 times | Fri 09 August 2024 | 50.70 (26.75%) | 38.00 | 38.00 - 53.35 | 1.921 times | Fri 02 August 2024 | 40.00 (6.67%) | 39.35 | 37.40 - 41.50 | 1.2487 times | Fri 26 July 2024 | 37.50 (15.21%) | 33.55 | 32.10 - 37.50 | 0.9072 times | Fri 19 July 2024 | 32.55 (-14.12%) | 37.15 | 32.50 - 37.15 | 0.4803 times | Fri 12 July 2024 | 37.90 (14.33%) | 33.65 | 33.65 - 39.80 | 1.2593 times | Fri 05 July 2024 | 33.15 (5.91%) | 32.85 | 32.40 - 37.75 | 1.1526 times | Fri 28 June 2024 | 31.30 (-7.53%) | 33.00 | 31.00 - 33.35 | 0.4482 times | Fri 21 June 2024 | 33.85 (5.45%) | 33.70 | 32.30 - 33.85 | 0.1387 times | Fri 14 June 2024 | 32.10 (-2.28%) | 34.25 | 32.05 - 36.15 | 0.2455 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 46.28 and 72.03
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 2.1168 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 2.1752 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.5109 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.4818 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.2579 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.5937 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 0.9294 times | Wed 31 January 2024 | 31.55 (-7.34%) | 32.35 | 31.10 - 38.40 | 1.4891 times | Thu 28 December 2023 | 34.05 (-18.93%) | 39.90 | 32.50 - 41.35 | 1.0219 times | Thu 30 November 2023 | 42.00 (-9.19%) | 46.00 | 39.35 - 50.25 | 0.4234 times | Fri 20 October 2023 | 46.25 (-9.05%) | 51.00 | 44.65 - 51.50 | 0.1946 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 52.6 |
| 20 day DMA | 46.66 |
| 35 day DMA | 41.77 |
| 50 day DMA | 39.07 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36.14 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.7 | 55.98 |
| 12 day EMA | 52.02 | 51.52 | 51.4 |
| 20 day EMA | 48.55 | 47.9 | 47.45 |
| 35 day EMA | 44.2 | 43.58 | 43.08 |
| 50 day EMA | 40.08 | 39.48 | 38.96 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 57.22 | 57.8 |
| 12 day SMA | 52.6 | 51.37 | 50.2 |
| 20 day SMA | 46.66 | 45.57 | 44.61 |
| 35 day SMA | 41.77 | 41.15 | 40.55 |
| 50 day SMA | 39.07 | 38.63 | 38.21 |
| 100 day SMA | 36.24 | 36.08 | 35.93 |
| 150 day SMA | 36.14 | 36.03 | 35.93 |
| 200 day SMA | 37.98 | 37.95 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.