Login or Join
HomepageLeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 34.25 and 35.65
| Daily Target 1 | 33.08 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.483333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.88 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.95 (0.58%) | 33.55 | 33.55 - 34.95 | 1.25 times | Tue 23 April 2024 | 34.75 (0%) | 34.75 | 34.75 - 34.75 | 0.5 times | Mon 22 April 2024 | 34.75 (-1.56%) | 35.95 | 34.75 - 36.80 | 2 times | Fri 19 April 2024 | 35.30 (1.88%) | 34.65 | 34.65 - 36.00 | 2 times | Thu 18 April 2024 | 34.65 (5%) | 33.00 | 33.00 - 34.65 | 0.5 times | Tue 16 April 2024 | 33.00 (2.48%) | 32.00 | 32.00 - 33.00 | 0.75 times | Mon 15 April 2024 | 32.20 (-4.73%) | 32.15 | 32.15 - 32.50 | 0.75 times | Wed 10 April 2024 | 33.80 (0%) | 33.80 | 33.80 - 33.80 | 0.25 times | Tue 09 April 2024 | 33.80 (-0.29%) | 32.20 | 32.20 - 33.80 | 1 times | Fri 05 April 2024 | 33.90 (-4.64%) | 35.75 | 33.90 - 35.75 | 1 times | Thu 04 April 2024 | 35.55 (1.57%) | 35.55 | 35.55 - 35.55 | 0.25 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 32.63 and 35.88
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.95 (-0.99%) | 35.95 | 33.55 - 36.80 | 0.7246 times | Fri 19 April 2024 | 35.30 (4.44%) | 32.15 | 32.00 - 36.00 | 0.7729 times | Wed 10 April 2024 | 33.80 (-0.29%) | 32.20 | 32.20 - 33.80 | 0.2415 times | Fri 05 April 2024 | 33.90 (4.31%) | 35.70 | 33.90 - 35.75 | 0.3865 times | Thu 28 March 2024 | 32.50 (1.25%) | 32.10 | 32.10 - 36.15 | 1.0628 times | Fri 22 March 2024 | 32.10 (-10.34%) | 33.10 | 31.15 - 34.95 | 1.7391 times | Thu 14 March 2024 | 35.80 (-8.09%) | 38.95 | 32.25 - 38.95 | 1.3527 times | Thu 07 March 2024 | 38.95 (6.57%) | 33.25 | 33.20 - 38.95 | 1.2077 times | Sat 02 March 2024 | 36.55 (-6.76%) | 39.20 | 34.50 - 40.00 | 1.6425 times | Fri 23 February 2024 | 39.20 (0.38%) | 39.95 | 37.00 - 41.90 | 0.8696 times | Fri 16 February 2024 | 39.05 (-1.88%) | 37.10 | 32.55 - 39.45 | 1.7391 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 31.08 and 35.88
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.95 (7.54%) | 35.70 | 32.00 - 36.80 | 0.3245 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.8997 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 1.4086 times | Wed 31 January 2024 | 31.55 (-7.34%) | 32.35 | 31.10 - 38.40 | 2.2566 times | Thu 28 December 2023 | 34.05 (-18.93%) | 39.90 | 32.50 - 41.35 | 1.5487 times | Thu 30 November 2023 | 42.00 (-9.19%) | 46.00 | 39.35 - 50.25 | 0.6416 times | Fri 20 October 2023 | 46.25 (-9.05%) | 51.00 | 44.65 - 51.50 | 0.295 times | Fri 29 September 2023 | 50.85 (2.52%) | 49.60 | 44.00 - 50.95 | 0.3982 times | Thu 31 August 2023 | 49.60 (-6.06%) | 53.00 | 45.40 - 53.80 | 0.8407 times | Mon 31 July 2023 | 52.80 (-3.56%) | 52.40 | 47.45 - 59.00 | 1.3864 times | Fri 30 June 2023 | 54.75 (-16.54%) | 62.35 | 51.95 - 65.00 | 1.5929 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.3 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.27 |
| 150 day DMA | 40.91 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.54 | 34.43 |
| 12 day EMA | 34.38 | 34.28 | 34.19 |
| 20 day EMA | 34.42 | 34.36 | 34.32 |
| 35 day EMA | 34.77 | 34.76 | 34.76 |
| 50 day EMA | 35.4 | 35.42 | 35.45 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.49 | 33.98 |
| 12 day SMA | 34.3 | 34.37 | 34.18 |
| 20 day SMA | 33.8 | 33.8 | 33.85 |
| 35 day SMA | 34.89 | 35.01 | 35.07 |
| 50 day SMA | 35.73 | 35.69 | 35.62 |
| 100 day SMA | 36.27 | 36.38 | 36.51 |
| 150 day SMA | 40.91 | 41.03 | 41.13 |
| 200 day SMA | 44.63 | 44.64 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.