Login or Join
HomepageLeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_ST are 53.15 and 55.15
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.6 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.80 (1.13%) | 53.30 | 52.50 - 54.50 | 1.6327 times |
| Tue 01 April 2025 | 53.20 (-5%) | 56.00 | 53.20 - 56.00 | 1.0204 times |
| Fri 28 March 2025 | 56.00 (2.19%) | 53.50 | 53.50 - 58.80 | 1.0204 times |
| Wed 26 March 2025 | 54.80 (0%) | 54.85 | 54.80 - 54.85 | 0.6122 times |
| Tue 25 March 2025 | 54.80 (-3.86%) | 56.00 | 54.15 - 56.75 | 2.0408 times |
| Mon 24 March 2025 | 57.00 (-1.47%) | 54.95 | 54.95 - 57.00 | 1.0204 times |
| Fri 21 March 2025 | 57.85 (-5.01%) | 57.85 | 57.85 - 57.90 | 1.2245 times |
| Wed 19 March 2025 | 60.90 (5%) | 55.10 | 55.10 - 60.90 | 0.6122 times |
| Tue 18 March 2025 | 58.00 (-3.33%) | 60.00 | 58.00 - 60.50 | 0.6122 times |
| Thu 13 March 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2041 times |
| Wed 12 March 2025 | 60.00 (4.71%) | 56.00 | 54.45 - 60.00 | 4.6939 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_ST are 51.4 and 54.9
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.80 (-3.93%) | 56.00 | 52.50 - 56.00 | 0.6952 times |
| Fri 28 March 2025 | 56.00 (-3.2%) | 54.95 | 53.50 - 58.80 | 1.2299 times |
| Fri 21 March 2025 | 57.85 (-3.58%) | 60.00 | 55.10 - 60.90 | 0.6417 times |
| Thu 13 March 2025 | 60.00 (-0.5%) | 57.30 | 54.45 - 60.00 | 1.3904 times |
| Thu 06 March 2025 | 60.30 (-1.79%) | 58.75 | 55.45 - 60.30 | 1.2834 times |
| Fri 28 February 2025 | 61.40 (-7.39%) | 63.05 | 61.40 - 68.00 | 0.3743 times |
| Fri 21 February 2025 | 66.30 (0.84%) | 64.00 | 63.00 - 68.00 | 1.2299 times |
| Fri 14 February 2025 | 65.75 (-9.93%) | 69.35 | 65.75 - 72.80 | 0.8021 times |
| Fri 07 February 2025 | 73.00 (4.29%) | 69.80 | 63.20 - 75.90 | 1.016 times |
| Fri 31 January 2025 | 70.00 (-6.35%) | 71.05 | 65.00 - 71.05 | 1.3369 times |
| Fri 24 January 2025 | 74.75 (-7.94%) | 81.00 | 74.75 - 81.00 | 1.016 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_ST are 51.4 and 54.9
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 53.80 (-3.93%) | 56.00 | 52.50 - 56.00 | 0.0656 times |
| Fri 28 March 2025 | 56.00 (-8.79%) | 58.75 | 53.50 - 60.90 | 0.4291 times |
| Fri 28 February 2025 | 61.40 (-12.29%) | 69.80 | 61.40 - 75.90 | 0.3231 times |
| Fri 31 January 2025 | 70.00 (-19.31%) | 85.05 | 65.00 - 85.05 | 0.5957 times |
| Tue 31 December 2024 | 86.75 (-4.93%) | 93.50 | 82.00 - 102.00 | 1.3226 times |
| Fri 29 November 2024 | 91.25 (-14.28%) | 104.35 | 80.00 - 104.35 | 0.4089 times |
| Mon 28 October 2024 | 106.45 (8.29%) | 98.30 | 88.35 - 114.90 | 0.737 times |
| Mon 30 September 2024 | 98.30 (41.74%) | 70.00 | 70.00 - 121.65 | 3.4124 times |
| Fri 30 August 2024 | 69.35 (118.08%) | 55.00 | 54.00 - 73.20 | 1.4336 times |
| Mon 06 March 2023 | 31.80 (10.23%) | 27.45 | 27.40 - 31.80 | 1.2721 times |
| Tue 28 February 2023 | 28.85 (0%) | 27.50 | 25.00 - 31.85 | 7.2489 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 56.97 |
| 20 day DMA | 58.87 |
| 35 day DMA | 63.3 |
| 50 day DMA | 68.3 |
| 100 day DMA | 81.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 55.24 | 56.26 |
| 12 day EMA | 56.77 | 57.31 | 58.06 |
| 20 day EMA | 59.08 | 59.64 | 60.32 |
| 35 day EMA | 63.68 | 64.26 | 64.91 |
| 50 day EMA | 68.3 | 68.89 | 69.53 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 55.16 | 56.09 |
| 12 day SMA | 56.97 | 57.51 | 57.95 |
| 20 day SMA | 58.87 | 59.49 | 60.14 |
| 35 day SMA | 63.3 | 63.79 | 64.41 |
| 50 day SMA | 68.3 | 68.86 | 69.46 |
| 100 day SMA | 81.32 | 81.75 | 82.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.