Login or Join
HomepageLeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_ST are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.4167 times |
| Thu 05 June 2025 | 67.00 (1.98%) | 68.50 | 67.00 - 68.95 | 2.9167 times |
| Wed 04 June 2025 | 65.70 (-0.45%) | 63.50 | 63.50 - 69.10 | 1.6667 times |
| Tue 03 June 2025 | 66.00 (4.76%) | 66.15 | 66.00 - 66.15 | 0.8333 times |
| Mon 02 June 2025 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.8333 times |
| Fri 30 May 2025 | 60.00 (-0.83%) | 60.00 | 60.00 - 60.00 | 0.4167 times |
| Thu 29 May 2025 | 60.50 (-0.9%) | 60.50 | 60.50 - 60.50 | 0.8333 times |
| Wed 28 May 2025 | 61.05 (0%) | 61.05 | 61.05 - 61.05 | 0.4167 times |
| Mon 26 May 2025 | 61.05 (0%) | 61.05 | 61.05 - 61.05 | 0.4167 times |
| Thu 22 May 2025 | 61.05 (-2.01%) | 61.10 | 61.05 - 61.10 | 1.25 times |
| Wed 21 May 2025 | 62.30 (1.88%) | 62.35 | 62.30 - 62.35 | 0.8333 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_ST are 66.5 and 73.5
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.00 (16.67%) | 63.00 | 63.00 - 70.00 | 1.25 times |
| Fri 30 May 2025 | 60.00 (-1.72%) | 61.05 | 60.00 - 61.05 | 0.3906 times |
| Thu 22 May 2025 | 61.05 (2.86%) | 59.00 | 59.00 - 62.35 | 0.8594 times |
| Thu 15 May 2025 | 59.35 (-7.27%) | 63.00 | 59.35 - 63.00 | 0.625 times |
| Tue 06 May 2025 | 64.00 (1.35%) | 64.00 | 64.00 - 64.00 | 0.0781 times |
| Tue 22 April 2025 | 63.15 (0%) | 64.40 | 63.15 - 64.40 | 0.5469 times |
| Thu 17 April 2025 | 63.15 (15.66%) | 57.30 | 53.15 - 63.15 | 1.4063 times |
| Fri 11 April 2025 | 54.60 (1.49%) | 51.15 | 48.60 - 54.90 | 2.0313 times |
| Thu 03 April 2025 | 53.80 (-3.93%) | 56.00 | 52.50 - 56.00 | 1.0156 times |
| Fri 28 March 2025 | 56.00 (-3.2%) | 54.95 | 53.50 - 58.80 | 1.7969 times |
| Fri 21 March 2025 | 57.85 (-3.58%) | 60.00 | 55.10 - 60.90 | 0.9375 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_ST are 66.5 and 73.5
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.00 (16.67%) | 63.00 | 63.00 - 70.00 | 0.1041 times |
| Fri 30 May 2025 | 60.00 (-4.99%) | 64.00 | 59.00 - 64.00 | 0.1627 times |
| Tue 22 April 2025 | 63.15 (12.77%) | 56.00 | 48.60 - 64.40 | 0.4164 times |
| Fri 28 March 2025 | 56.00 (-8.79%) | 58.75 | 53.50 - 60.90 | 0.553 times |
| Fri 28 February 2025 | 61.40 (-12.29%) | 69.80 | 61.40 - 75.90 | 0.4164 times |
| Fri 31 January 2025 | 70.00 (-19.31%) | 85.05 | 65.00 - 85.05 | 0.7677 times |
| Tue 31 December 2024 | 86.75 (-4.93%) | 93.50 | 82.00 - 102.00 | 1.7046 times |
| Fri 29 November 2024 | 91.25 (-14.28%) | 104.35 | 80.00 - 104.35 | 0.527 times |
| Mon 28 October 2024 | 106.45 (8.29%) | 98.30 | 88.35 - 114.90 | 0.9499 times |
| Mon 30 September 2024 | 98.30 (41.74%) | 70.00 | 70.00 - 121.65 | 4.3982 times |
| Fri 30 August 2024 | 69.35 (118.08%) | 55.00 | 54.00 - 73.20 | 1.8478 times |
Indicator Analysis of LeadRec
Please login to view indicator analysis. or View indicator analysis of LeadRec LRRPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 63.23 |
| 20 day DMA | 62.75 |
| 35 day DMA | 59.78 |
| 50 day DMA | 60.38 |
| 100 day DMA | 71.3 |
| 150 day DMA | 80.54 |
| 200 day DMA |
EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 64.91 | 63.86 |
| 12 day EMA | 64.15 | 63.09 | 62.38 |
| 20 day EMA | 62.87 | 62.12 | 61.61 |
| 35 day EMA | 62.25 | 61.79 | 61.48 |
| 50 day EMA | 61.65 | 61.31 | 61.08 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 64.34 | 63.04 |
| 12 day SMA | 63.23 | 62.4 | 61.76 |
| 20 day SMA | 62.75 | 62.41 | 62.07 |
| 35 day SMA | 59.78 | 59.44 | 59.24 |
| 50 day SMA | 60.38 | 60.28 | 60.25 |
| 100 day SMA | 71.3 | 71.55 | 71.8 |
| 150 day SMA | 80.54 | 80.56 | 80.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.