Login or Join
HomepageLloydsSteels LSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Steels LSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsSteels
Strong Daily Stock price targets for LloydsSteels LSIL_BE are 47.33 and 48.83
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 50.02 |
Daily price and volume Lloyds Steels
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 48.25 (-2.72%) | 49.40 | 47.90 - 49.40 | 0.9725 times | Thu 12 October 2023 | 49.60 (0.92%) | 50.15 | 47.35 - 51.60 | 1.6793 times | Wed 11 October 2023 | 49.15 (4.91%) | 47.85 | 47.00 - 49.15 | 1.4225 times | Tue 10 October 2023 | 46.85 (4.93%) | 45.00 | 45.00 - 46.85 | 1.255 times | Mon 09 October 2023 | 44.65 (0.9%) | 43.80 | 42.20 - 45.95 | 1.6801 times | Fri 06 October 2023 | 44.25 (4.98%) | 42.75 | 42.50 - 44.25 | 1.1879 times | Thu 05 October 2023 | 42.15 (0.12%) | 42.45 | 42.00 - 42.75 | 0.3527 times | Wed 04 October 2023 | 42.10 (-2.77%) | 43.30 | 41.50 - 43.45 | 0.4882 times | Tue 03 October 2023 | 43.30 (0.35%) | 43.15 | 42.70 - 43.80 | 0.5435 times | Fri 29 September 2023 | 43.15 (0.58%) | 43.55 | 41.15 - 43.90 | 0.4182 times | Thu 28 September 2023 | 42.90 (2.39%) | 42.65 | 42.00 - 43.50 | 0.5863 times |
Weekly price and charts LloydsSteels
Strong weekly Stock price targets for LloydsSteels LSIL_BE are 45.23 and 54.63
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Lloyds Steels
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 48.25 (9.04%) | 43.80 | 42.20 - 51.60 | 1.48 times | Fri 06 October 2023 | 44.25 (2.55%) | 43.15 | 41.50 - 44.25 | 0.5431 times | Fri 29 September 2023 | 43.15 (2.86%) | 42.00 | 41.05 - 43.90 | 0.4214 times | Fri 22 September 2023 | 41.95 (-8.21%) | 45.00 | 41.60 - 45.15 | 0.4888 times | Fri 15 September 2023 | 45.70 (13.82%) | 40.25 | 39.50 - 46.10 | 1.1886 times | Fri 08 September 2023 | 40.15 (-6.41%) | 43.00 | 39.95 - 43.50 | 0.7756 times | Fri 01 September 2023 | 42.90 (1.78%) | 42.15 | 39.70 - 44.80 | 0.8175 times | Fri 25 August 2023 | 42.15 (-1.63%) | 42.85 | 38.70 - 46.50 | 1.9471 times | Fri 18 August 2023 | 42.85 (-14.73%) | 47.75 | 41.75 - 47.75 | 1.2569 times | Fri 11 August 2023 | 50.25 (258.93%) | 13.75 | 13.30 - 52.40 | 1.081 times | Fri 25 March 2022 | 14.00 (-11.95%) | 15.90 | 13.90 - 16.25 | 1.0757 times |
Monthly price and charts LloydsSteels
Strong monthly Stock price targets for LloydsSteels LSIL_BE are 44.88 and 54.98
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Lloyds Steels
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 48.25 (11.82%) | 43.15 | 41.50 - 51.60 | 0.5292 times | Fri 29 September 2023 | 43.15 (2.86%) | 41.95 | 39.50 - 46.10 | 0.7872 times | Thu 31 August 2023 | 41.95 (210.74%) | 50.65 | 38.70 - 52.40 | 1.2412 times | Mon 28 March 2022 | 13.50 (3.45%) | 13.15 | 11.80 - 17.00 | 1.1521 times | Mon 28 February 2022 | 13.05 (-22.55%) | 16.05 | 12.05 - 20.35 | 1.554 times | Mon 31 January 2022 | 16.85 (-14.47%) | 20.65 | 16.85 - 28.80 | 1.5271 times | Fri 31 December 2021 | 19.70 (358.14%) | 13.50 | 12.85 - 19.70 | 0.894 times | Mon 11 October 2021 | 4.30 (34.38%) | 3.35 | 3.20 - 4.30 | 0.3254 times | Thu 30 September 2021 | 3.20 (4.92%) | 3.10 | 2.85 - 3.35 | 0.8522 times | Tue 31 August 2021 | 3.05 (-10.29%) | 3.55 | 2.55 - 3.70 | 1.1376 times | Fri 30 July 2021 | 3.40 (6.25%) | 3.05 | 2.80 - 3.90 | 2.0577 times |
Indicator Analysis of LloydsSteels
Please login to view indicator analysis. or View indicator analysis of LloydsSteels LSIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Steels LSIL_BE
DMA (daily moving average) of Lloyds Steels LSIL_BE
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.2 |
| 50 day DMA | 40.17 |
| 100 day DMA | 29.17 |
| 150 day DMA | 21.53 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Lloyds Steels LSIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.31 | 46.16 |
| 12 day EMA | 45.71 | 45.25 | 44.46 |
| 20 day EMA | 44.29 | 43.87 | 43.27 |
| 35 day EMA | 41.4 | 41 | 40.49 |
| 50 day EMA | 38.94 | 38.56 | 38.11 |
SMA (simple moving average) of Lloyds Steels LSIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 46.9 | 45.41 |
| 12 day SMA | 44.85 | 44.32 | 43.65 |
| 20 day SMA | 44.11 | 43.79 | 43.34 |
| 35 day SMA | 43.2 | 43.1 | 42.91 |
| 50 day SMA | 40.17 | 39.52 | 38.86 |
| 100 day SMA | 29.17 | 28.9 | 28.62 |
| 150 day SMA | 21.53 | 21.23 | 20.92 |
| 200 day SMA | 16.96 | 16.73 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.