LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3986.55 and 4045.55

Daily Target 1	3975.03
Daily Target 2	3998.07
Daily Target 3	4034.0333333333
Daily Target 4	4057.07
Daily Target 5	4093.03

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 22 April 2026	4021.10 (-1.33%)	4070.00	4011.00 - 4070.00	0.5431 times
Tue 21 April 2026	4075.40 (0.6%)	4039.00	4032.00 - 4091.80	0.6051 times
Mon 20 April 2026	4051.00 (-1.1%)	4100.00	4024.00 - 4130.00	0.8839 times
Fri 17 April 2026	4096.10 (-0.58%)	4134.00	4072.80 - 4142.90	0.6973 times
Thu 16 April 2026	4119.80 (1.07%)	4128.00	4089.00 - 4149.00	1.2698 times
Wed 15 April 2026	4076.30 (3.09%)	4045.40	4031.10 - 4104.00	1.1376 times
Mon 13 April 2026	3954.30 (-0.14%)	3825.00	3815.60 - 3971.70	1.2212 times
Fri 10 April 2026	3959.90 (1.63%)	3932.00	3915.60 - 3965.00	0.7037 times
Thu 09 April 2026	3896.20 (-2.74%)	3988.00	3885.60 - 3988.00	1.1009 times
Wed 08 April 2026	4005.90 (7.59%)	3948.00	3931.00 - 4032.00	1.8373 times
Tue 07 April 2026	3723.30 (-0.12%)	3680.00	3658.00 - 3736.20	0.7689 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3956.55 and 4075.55

Weekly Target 1	3935.03
Weekly Target 2	3978.07
Weekly Target 3	4054.0333333333
Weekly Target 4	4097.07
Weekly Target 5	4173.03

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 22 April 2026	4021.10 (-1.83%)	4100.00	4011.00 - 4130.00	0.4662 times
Fri 17 April 2026	4096.10 (3.44%)	3825.00	3815.60 - 4149.00	0.9924 times
Fri 10 April 2026	3959.90 (9.6%)	3616.60	3577.00 - 4032.00	1.2037 times
Thu 02 April 2026	3613.10 (1.37%)	3500.00	3470.00 - 3682.90	0.6733 times
Fri 27 March 2026	3564.10 (3.76%)	3405.10	3288.10 - 3660.00	1.1878 times
Fri 20 March 2026	3434.80 (-0.12%)	3453.50	3396.60 - 3638.80	1.5613 times
Fri 13 March 2026	3439.00 (-12.93%)	3850.00	3424.50 - 3972.00	1.4117 times
Fri 06 March 2026	3949.80 (-7.68%)	4061.00	3760.00 - 4141.40	1.2329 times
Fri 27 February 2026	4278.30 (-2.34%)	4395.60	4228.10 - 4440.00	0.7439 times
Fri 20 February 2026	4380.60 (4.95%)	4170.00	4135.30 - 4390.00	0.5267 times
Fri 13 February 2026	4173.90 (2.6%)	4073.90	4062.40 - 4199.00	0.5521 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3745.55 and 4424.55

Monthly Target 1	3201.03
Monthly Target 2	3611.07
Monthly Target 3	3880.0333333333
Monthly Target 4	4290.07
Monthly Target 5	4559.03

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Wed 22 April 2026	4021.10 (14.75%)	3655.00	3470.00 - 4149.00	1.2419 times
Mon 30 March 2026	3504.10 (-18.1%)	4061.00	3288.10 - 4141.40	2.2188 times
Fri 27 February 2026	4278.30 (8.8%)	3953.00	3756.00 - 4440.00	1.0378 times
Fri 30 January 2026	3932.30 (-3.7%)	4090.00	3720.10 - 4195.00	0.9169 times
Wed 31 December 2025	4083.50 (0.34%)	4087.00	3949.10 - 4114.00	0.619 times
Fri 28 November 2025	4069.60 (0.96%)	4030.00	3831.10 - 4140.00	0.6791 times
Fri 31 October 2025	4030.90 (10.16%)	3658.90	3615.00 - 4062.60	0.9104 times
Tue 30 September 2025	3659.00 (1.61%)	3601.00	3516.40 - 3794.90	0.8421 times
Fri 29 August 2025	3601.00 (-0.98%)	3636.00	3531.00 - 3727.90	0.6221 times
Thu 31 July 2025	3636.50 (-0.91%)	3669.80	3405.10 - 3685.30	0.9119 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	0.8181 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	4072.68
12 day DMA	3975.58
20 day DMA	3796.96
35 day DMA	3806.05
50 day DMA	3932
100 day DMA	3964.43
150 day DMA	3918.94
200 day DMA	3832.71

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4042.73	4053.54	4042.61
12 day EMA	3964.08	3953.72	3931.6
20 day EMA	3903.58	3891.22	3871.84
35 day EMA	3915.8	3909.6	3899.84
50 day EMA	3947.85	3944.86	3939.53

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4072.68	4083.72	4059.5
12 day SMA	3975.58	3941.58	3902.59
20 day SMA	3796.96	3767.63	3744.25
35 day SMA	3806.05	3813.97	3819.23
50 day SMA	3932	3933.32	3932.59
100 day SMA	3964.43	3964.35	3963.84
150 day SMA	3918.94	3915.8	3912.13
200 day SMA	3832.71	3830.96	3828.98

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	4025.40	4062.40	4015.00 to 4075.50	0.9 times
21 Tue	4083.80	4052.50	4037.60 to 4098.00	0.96 times
20 Mon	4056.40	4109.10	4030.00 to 4139.00	1.01 times
17 Fri	4106.90	4122.00	4080.00 to 4137.90	1.05 times
16 Thu	4118.00	4100.00	4088.20 to 4153.60	1.08 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	4046.60	4105.90	4038.20 to 4105.90	1.41 times
21 Tue	4103.80	4076.40	4076.40 to 4119.90	1.14 times
20 Mon	4075.90	4137.90	4052.20 to 4162.30	0.95 times
17 Fri	4128.70	4124.90	4104.20 to 4159.90	0.79 times
16 Thu	4140.70	4138.80	4112.40 to 4175.00	0.72 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	4046.80	4093.00	4036.50 to 4095.90	1.26 times
21 Tue	4100.70	4077.80	4077.80 to 4113.00	0.99 times
20 Mon	4077.80	4121.30	4054.90 to 4150.90	0.99 times
17 Fri	4124.90	4136.40	4102.00 to 4151.00	0.88 times
16 Thu	4133.10	4150.00	4105.00 to 4165.00	0.87 times

Option chain for Larsen Toubro LT 28 Tue April 2026 expiry

LarsenToubro LT Option strike: 4600.00

Date	CE	PE	PCR
22 Wed April 2026	0.60	558.50	0.07
21 Tue April 2026	0.75	493.75	0.09
20 Mon April 2026	1.05	493.75	0.09
17 Fri April 2026	1.85	493.75	0.06
16 Thu April 2026	3.10	484.00	0.05

LarsenToubro LT Option strike: 4520.00

Date	CE	PE	PCR
22 Wed April 2026	0.90	572.30	0.05
21 Tue April 2026	1.40	572.30	0.04
20 Mon April 2026	1.85	572.30	0.04
17 Fri April 2026	3.50	572.30	0.04
16 Thu April 2026	5.00	572.30	0.05

LarsenToubro LT Option strike: 4500.00

Date	CE	PE	PCR
22 Wed April 2026	1.15	452.00	0.03
21 Tue April 2026	1.85	418.00	0.03
20 Mon April 2026	2.20	461.85	0.03
17 Fri April 2026	4.10	396.15	0.03
16 Thu April 2026	5.75	396.15	0.03

LarsenToubro LT Option strike: 4480.00

Date	CE	PE	PCR
22 Wed April 2026	1.20	530.85	0.03
21 Tue April 2026	2.10	530.85	0.02
20 Mon April 2026	2.65	530.85	0.02
17 Fri April 2026	4.75	530.85	0.02
16 Thu April 2026	6.45	530.85	0.02

LarsenToubro LT Option strike: 4400.00

Date	CE	PE	PCR
22 Wed April 2026	1.75	373.55	0.27
21 Tue April 2026	4.15	324.75	0.27
20 Mon April 2026	4.65	370.00	0.26
17 Fri April 2026	8.30	305.00	0.27
16 Thu April 2026	10.55	308.00	0.26

LarsenToubro LT Option strike: 4360.00

Date	CE	PE	PCR
22 Wed April 2026	2.25	320.80	0.01
21 Tue April 2026	5.55	320.80	0.01
20 Mon April 2026	6.20	320.80	0.01
17 Fri April 2026	11.00	320.80	0
16 Thu April 2026	14.10	320.80	0

LarsenToubro LT Option strike: 4300.00

Date	CE	PE	PCR
22 Wed April 2026	3.65	278.65	0.18
21 Tue April 2026	10.35	223.50	0.16
20 Mon April 2026	10.35	254.95	0.16
17 Fri April 2026	18.05	211.40	0.17
16 Thu April 2026	21.65	207.45	0.17

LarsenToubro LT Option strike: 4260.00

Date	CE	PE	PCR
22 Wed April 2026	5.30	228.85	0.34
21 Tue April 2026	15.30	197.05	0.22
20 Mon April 2026	14.75	172.75	0.2
17 Fri April 2026	24.70	178.20	0.15
16 Thu April 2026	28.35	190.50	0.12

LarsenToubro LT Option strike: 4220.00

Date	CE	PE	PCR
22 Wed April 2026	7.45	77.40	0
21 Tue April 2026	22.15	77.40	0
20 Mon April 2026	20.60	77.40	0
17 Fri April 2026	34.05	77.40	0
16 Thu April 2026	40.05	77.40	0

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
22 Wed April 2026	9.20	186.40	0.3
21 Tue April 2026	26.45	146.90	0.31
20 Mon April 2026	24.30	174.40	0.43
17 Fri April 2026	39.65	134.10	0.49
16 Thu April 2026	45.40	132.00	0.47

LarsenToubro LT Option strike: 4180.00

Date	CE	PE	PCR
22 Wed April 2026	11.15	161.70	0.13
21 Tue April 2026	31.65	128.05	0.14
20 Mon April 2026	30.10	158.60	0.14
17 Fri April 2026	46.05	122.05	0.12
16 Thu April 2026	52.85	119.95	0.1

LarsenToubro LT Option strike: 4160.00

Date	CE	PE	PCR
22 Wed April 2026	13.95	150.75	0.46
21 Tue April 2026	37.85	116.50	0.48
20 Mon April 2026	34.25	142.50	0.45
17 Fri April 2026	54.15	109.55	0.3
16 Thu April 2026	60.50	107.05	0.23

LarsenToubro LT Option strike: 4140.00

Date	CE	PE	PCR
22 Wed April 2026	17.80	135.50	0.36
21 Tue April 2026	44.80	103.30	0.39
20 Mon April 2026	41.50	127.10	0.35
17 Fri April 2026	61.95	97.30	0.35
16 Thu April 2026	69.00	95.55	0.31

LarsenToubro LT Option strike: 4120.00

Date	CE	PE	PCR
22 Wed April 2026	22.10	119.50	0.46
21 Tue April 2026	53.05	91.80	0.57
20 Mon April 2026	48.80	111.70	0.47
17 Fri April 2026	71.30	86.65	0.52
16 Thu April 2026	79.15	85.35	0.48

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
22 Wed April 2026	26.90	102.35	0.29
21 Tue April 2026	61.50	80.90	0.5
20 Mon April 2026	57.05	102.80	0.49
17 Fri April 2026	81.45	76.25	0.6
16 Thu April 2026	89.25	76.15	0.6

LarsenToubro LT Option strike: 4080.00

Date	CE	PE	PCR
22 Wed April 2026	33.35	90.75	0.57
21 Tue April 2026	71.95	71.00	0.74
20 Mon April 2026	66.50	92.05	0.66
17 Fri April 2026	92.10	67.65	0.8
16 Thu April 2026	100.90	67.55	0.6

LarsenToubro LT Option strike: 4060.00

Date	CE	PE	PCR
22 Wed April 2026	41.45	77.55	0.19
21 Tue April 2026	81.95	61.65	0.27
20 Mon April 2026	74.95	82.20	0.25
17 Fri April 2026	103.60	59.20	0.23
16 Thu April 2026	112.10	59.60	0.21

LarsenToubro LT Option strike: 4040.00

Date	CE	PE	PCR
22 Wed April 2026	51.40	66.45	0.57
21 Tue April 2026	94.15	53.30	1.62
20 Mon April 2026	85.45	73.05	1
17 Fri April 2026	116.50	52.05	1.69
16 Thu April 2026	127.00	52.45	1.51

LarsenToubro LT Option strike: 4020.00

Date	CE	PE	PCR
22 Wed April 2026	60.65	56.30	0.98
21 Tue April 2026	107.20	46.00	0.99
20 Mon April 2026	96.60	66.55	0.99
17 Fri April 2026	132.00	45.05	0.9
16 Thu April 2026	139.55	47.80	0.73

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
22 Wed April 2026	71.75	47.10	0.81
21 Tue April 2026	119.80	39.65	0.8
20 Mon April 2026	109.25	56.10	1.04
17 Fri April 2026	142.45	39.20	1.07
16 Thu April 2026	154.35	41.70	1.02

LarsenToubro LT Option strike: 3980.00

Date	CE	PE	PCR
22 Wed April 2026	83.55	40.50	1.22
21 Tue April 2026	131.35	34.80	1.28
20 Mon April 2026	125.15	51.90	1.34
17 Fri April 2026	158.45	34.55	1.42
16 Thu April 2026	174.05	36.50	1.29

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
22 Wed April 2026	97.35	33.35	0.84
21 Tue April 2026	146.90	29.90	0.78
20 Mon April 2026	136.15	43.55	0.75
17 Fri April 2026	174.05	30.45	0.79
16 Thu April 2026	187.65	33.00	0.73

LarsenToubro LT Option strike: 3940.00

Date	CE	PE	PCR
22 Wed April 2026	117.60	28.20	2.09
21 Tue April 2026	165.10	25.70	2.25
20 Mon April 2026	149.65	39.65	2.12
17 Fri April 2026	189.10	26.90	2.19
16 Thu April 2026	203.50	28.70	2.27

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
22 Wed April 2026	124.55	24.45	1.08
21 Tue April 2026	171.80	22.40	1.03
20 Mon April 2026	171.80	35.20	1.1
17 Fri April 2026	206.65	23.60	1.01
16 Thu April 2026	207.85	26.90	1.07

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
22 Wed April 2026	144.15	19.85	2.82
21 Tue April 2026	197.60	19.20	2.93
20 Mon April 2026	181.35	29.85	2.88
17 Fri April 2026	225.70	21.25	2.86
16 Thu April 2026	237.80	23.60	3.6

LarsenToubro LT Option strike: 3880.00

Date	CE	PE	PCR
22 Wed April 2026	162.90	16.65	1.53
21 Tue April 2026	216.80	17.10	1.55
20 Mon April 2026	204.05	26.15	1.43
17 Fri April 2026	241.95	18.90	1.54
16 Thu April 2026	253.50	20.90	1.96

LarsenToubro LT Option strike: 3860.00

Date	CE	PE	PCR
22 Wed April 2026	170.30	14.25	2.92
21 Tue April 2026	221.15	14.90	3.03
20 Mon April 2026	221.15	24.95	2.64
17 Fri April 2026	251.45	16.90	2.75
16 Thu April 2026	267.25	19.35	4.06

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
22 Wed April 2026	202.50	12.00	1.38
21 Tue April 2026	253.35	13.00	1.38
20 Mon April 2026	239.30	20.95	1.34
17 Fri April 2026	278.30	15.35	1.16
16 Thu April 2026	281.45	16.80	1.22

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
22 Wed April 2026	212.80	10.20	3.31
21 Tue April 2026	271.95	11.55	1.73
20 Mon April 2026	258.00	17.95	1.89
17 Fri April 2026	295.90	13.45	1.79
16 Thu April 2026	304.55	15.45	2.29

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
22 Wed April 2026	233.50	8.25	1.02
21 Tue April 2026	286.20	9.80	1.09
20 Mon April 2026	263.55	16.45	1.09
17 Fri April 2026	316.20	12.00	1.06
16 Thu April 2026	328.55	13.30	1.09

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
22 Wed April 2026	348.00	7.20	1.2
21 Tue April 2026	348.00	8.75	1.22
20 Mon April 2026	348.00	14.40	1.47
17 Fri April 2026	348.00	10.85	0.99
16 Thu April 2026	341.05	11.90	1.1

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
22 Wed April 2026	268.45	5.75	0.57
21 Tue April 2026	300.00	7.45	0.61
20 Mon April 2026	300.00	12.65	0.64
17 Fri April 2026	355.75	9.70	0.7
16 Thu April 2026	364.55	11.10	0.74

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
22 Wed April 2026	286.55	5.10	0.6
21 Tue April 2026	348.00	6.65	0.69
20 Mon April 2026	324.00	10.15	0.68
17 Fri April 2026	373.00	8.85	0.64
16 Thu April 2026	400.50	9.35	0.67

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
22 Wed April 2026	307.40	4.15	0.16
21 Tue April 2026	391.20	6.10	0.17
20 Mon April 2026	391.20	10.00	0.18
17 Fri April 2026	391.20	7.95	0.19
16 Thu April 2026	399.00	8.80	0.2

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
22 Wed April 2026	324.75	3.50	1.28
21 Tue April 2026	386.00	5.35	1.37
20 Mon April 2026	365.45	8.25	1.42
17 Fri April 2026	413.10	7.30	1.53
16 Thu April 2026	403.35	8.35	1.53

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
22 Wed April 2026	355.00	3.00	1.06
21 Tue April 2026	388.85	4.65	1.1
20 Mon April 2026	417.15	7.20	1.15
17 Fri April 2026	434.70	6.55	1.1
16 Thu April 2026	312.65	7.40	1.19

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
22 Wed April 2026	372.65	2.55	1
21 Tue April 2026	381.00	3.85	1.03
20 Mon April 2026	381.00	6.00	0.95
17 Fri April 2026	442.15	5.85	0.84
16 Thu April 2026	459.30	6.25	0.96

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
22 Wed April 2026	379.75	2.40	0.98
21 Tue April 2026	438.70	3.70	0.9
20 Mon April 2026	438.70	5.35	0.92
17 Fri April 2026	468.25	5.15	0.88
16 Thu April 2026	472.25	5.70	0.84

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
22 Wed April 2026	434.35	1.60	0.92
21 Tue April 2026	462.00	5.15	0.94
20 Mon April 2026	423.00	5.15	0.94
17 Fri April 2026	512.45	5.15	0.95
16 Thu April 2026	512.45	5.65	1

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
22 Wed April 2026	421.90	1.85	1.85
21 Tue April 2026	480.50	3.00	2.02
20 Mon April 2026	462.70	4.45	1.88
17 Fri April 2026	506.30	4.35	1.85
16 Thu April 2026	520.15	5.05	1.72

LarsenToubro LT Option strike: 3580.00

Date	CE	PE	PCR
22 Wed April 2026	456.35	1.80	0.99
21 Tue April 2026	532.90	3.00	0.97
20 Mon April 2026	532.90	5.00	0.99
17 Fri April 2026	532.90	4.00	0.98
16 Thu April 2026	550.00	4.80	0.85

LarsenToubro LT Option strike: 3560.00

Date	CE	PE	PCR
22 Wed April 2026	491.00	1.65	0.94
21 Tue April 2026	518.55	2.35	0.95
20 Mon April 2026	493.45	4.00	0.96
17 Fri April 2026	548.75	3.90	0.99
16 Thu April 2026	548.75	4.35	0.9

LarsenToubro LT Option strike: 3540.00

Date	CE	PE	PCR
22 Wed April 2026	572.65	1.35	0.72
21 Tue April 2026	572.65	2.55	0.78
20 Mon April 2026	572.65	3.20	1.03
17 Fri April 2026	577.95	3.35	1.07
16 Thu April 2026	560.30	4.30	0.73

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
22 Wed April 2026	487.75	1.25	0.72
21 Tue April 2026	564.00	3.20	0.61
20 Mon April 2026	548.75	3.20	0.61
17 Fri April 2026	574.00	3.20	0.6
16 Thu April 2026	574.00	3.20	0.6

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
22 Wed April 2026	530.00	1.35	1.74
21 Tue April 2026	586.00	2.25	1.82
20 Mon April 2026	558.45	2.65	2.36
17 Fri April 2026	604.95	2.80	2.64
16 Thu April 2026	608.80	3.10	2.59

LarsenToubro LT Option strike: 3480.00

Date	CE	PE	PCR
22 Wed April 2026	610.00	2.05	1.32
21 Tue April 2026	610.00	2.05	1.32
20 Mon April 2026	610.00	3.35	1.33
17 Fri April 2026	610.00	2.90	1.33
16 Thu April 2026	610.00	3.30	1.35

LarsenToubro LT Option strike: 3460.00

Date	CE	PE	PCR
22 Wed April 2026	636.95	0.80	0.64
21 Tue April 2026	636.95	1.95	0.65
20 Mon April 2026	636.95	2.15	0.65
17 Fri April 2026	636.95	2.80	0.66
16 Thu April 2026	669.05	2.80	0.61

LarsenToubro LT Option strike: 3440.00

Date	CE	PE	PCR
22 Wed April 2026	613.95	1.10	0.93
21 Tue April 2026	644.45	1.50	0.95
20 Mon April 2026	556.80	2.65	0.94
17 Fri April 2026	556.80	2.05	0.9
16 Thu April 2026	556.80	2.80	0.9

LarsenToubro LT Option strike: 3420.00

Date	CE	PE	PCR
22 Wed April 2026	652.00	1.00	0.74
21 Tue April 2026	652.00	2.00	0.74
20 Mon April 2026	652.00	2.30	0.75
17 Fri April 2026	652.00	2.30	0.75
16 Thu April 2026	652.00	2.45	0.81

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
22 Wed April 2026	612.00	1.20	1.22
21 Tue April 2026	685.40	1.65	1.19
20 Mon April 2026	644.00	2.00	1.21
17 Fri April 2026	708.70	2.25	1.27
16 Thu April 2026	708.70	2.55	1.3

LarsenToubro LT Option strike: 3380.00

Date	CE	PE	PCR
22 Wed April 2026	650.80	7.75	1.53
21 Tue April 2026	650.80	7.75	1.53
20 Mon April 2026	650.80	7.75	1.53
17 Fri April 2026	650.80	7.75	1.53
16 Thu April 2026	650.80	7.75	1.53

LarsenToubro LT Option strike: 3360.00

Date	CE	PE	PCR
22 Wed April 2026	756.00	1.55	2.24
21 Tue April 2026	756.00	1.65	2.18
20 Mon April 2026	756.00	1.80	2.48
17 Fri April 2026	756.00	1.90	2.48
16 Thu April 2026	756.00	1.70	2.56

LarsenToubro LT Option strike: 3340.00

Date	CE	PE	PCR
22 Wed April 2026	703.85	1.55	1.03
21 Tue April 2026	613.10	1.55	1.03
20 Mon April 2026	613.10	1.55	1.03
17 Fri April 2026	613.10	2.40	1.06
16 Thu April 2026	613.10	2.40	1.06

LarsenToubro LT Option strike: 3320.00

Date	CE	PE	PCR
22 Wed April 2026	700.00	1.30	10.36
21 Tue April 2026	700.00	1.55	10.82
20 Mon April 2026	700.00	1.90	10.64
17 Fri April 2026	700.00	1.90	10.73
16 Thu April 2026	700.00	2.00	10.91

LarsenToubro LT Option strike: 3300.00

Date	CE	PE	PCR
22 Wed April 2026	780.20	1.05	2.67
21 Tue April 2026	780.20	1.35	3.06
20 Mon April 2026	749.00	1.70	2.53
17 Fri April 2026	812.00	1.95	2.57
16 Thu April 2026	790.15	2.05	2.56

LarsenToubro LT Option strike: 3280.00

Date	CE	PE	PCR
22 Wed April 2026	672.65	0.80	135
21 Tue April 2026	672.65	1.30	144.5
20 Mon April 2026	672.65	1.40	150.5
17 Fri April 2026	672.65	2.05	153
16 Thu April 2026	672.65	2.05	153

LarsenToubro LT Option strike: 3240.00

Date	CE	PE	PCR
22 Wed April 2026	711.80	0.90	10.5
21 Tue April 2026	711.80	0.90	10.5
20 Mon April 2026	711.80	4.75	10.5
17 Fri April 2026	711.80	4.75	10.5
16 Thu April 2026	711.80	4.75	10.5

LarsenToubro LT Option strike: 3200.00

Date	CE	PE	PCR
22 Wed April 2026	814.00	0.50	3.2
21 Tue April 2026	930.00	0.70	3.48
20 Mon April 2026	930.00	0.90	3.56
17 Fri April 2026	930.00	0.95	3.59
16 Thu April 2026	930.00	1.30	3.75

LarsenToubro LT Option strike: 3180.00

Date	CE	PE	PCR
22 Wed April 2026	769.35	1.65	10.5
21 Tue April 2026	769.35	1.65	10.5
20 Mon April 2026	769.35	1.65	10.5
17 Fri April 2026	769.35	1.65	10.5
16 Thu April 2026	769.35	1.65	10.5

LarsenToubro LT Option strike: 3160.00

Date	CE	PE	PCR
22 Wed April 2026	417.05	0.95	57
21 Tue April 2026	417.05	0.95	57
20 Mon April 2026	417.05	1.00	57
17 Fri April 2026	417.05	1.70	58.5
16 Thu April 2026	417.05	1.70	58.5

LarsenToubro LT Option strike: 3120.00

Date	CE	PE	PCR
22 Wed April 2026	829.70	1.95	28
21 Tue April 2026	829.70	1.95	28
20 Mon April 2026	829.70	1.95	28
17 Fri April 2026	829.70	1.95	28
16 Thu April 2026	829.70	1.95	28

LarsenToubro LT Option strike: 3100.00

Date	CE	PE	PCR
22 Wed April 2026	849.50	0.25	2.03
21 Tue April 2026	849.50	0.30	2.35
20 Mon April 2026	849.50	0.60	2.35
17 Fri April 2026	849.50	0.70	2.46
16 Thu April 2026	849.50	1.10	2.61

LarsenToubro LT Option strike: 3060.00

Date	CE	PE	PCR
22 Wed April 2026	888.15	1.95	21
21 Tue April 2026	888.15	1.95	21
20 Mon April 2026	888.15	1.95	21
17 Fri April 2026	888.15	1.95	21
16 Thu April 2026	888.15	1.95	21

LarsenToubro LT Option strike: 3040.00

Date	CE	PE	PCR
22 Wed April 2026	519.55	0.75	8.25
21 Tue April 2026	519.55	0.75	8.25
20 Mon April 2026	519.55	0.90	8.25
17 Fri April 2026	519.55	0.70	8.25
16 Thu April 2026	519.55	0.95	8.5

LarsenToubro LT Option strike: 3000.00

Date	CE	PE	PCR
22 Wed April 2026	992.20	0.20	1.8
21 Tue April 2026	1084.50	0.30	1.47
20 Mon April 2026	1084.50	0.55	1.49
17 Fri April 2026	1084.50	0.45	1.53
16 Thu April 2026	1084.50	0.75	1.65

LarsenToubro LT Option strike: 2900.00

Date	CE	PE	PCR
22 Wed April 2026	1050.00	0.15	4.45
21 Tue April 2026	1050.00	0.10	4.51
20 Mon April 2026	1050.00	0.60	4.51
17 Fri April 2026	1050.00	0.60	4.77
16 Thu April 2026	1050.00	0.45	4.74

Feed