LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Current intraday price of Larsen & Toubro Limited LT is 3587.400 at 15:44 Fri 13 June 2025

Stock opened at 3501.200 and moved inside a range of 3485.900 and 3596.000

Hourly intraday price targets for Larsen & Toubro Limited LT can be 3536.65 on downside and 3646.75 on upper side.

Intraday target 1: 3446.33
Intraday target 2: 3516.87
Intraday target 3: 3556.4333333333
Intraday target 4: 3626.97
Intraday target 5: 3666.53

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3536.65 and 3646.75

Daily Target 13446.33
Daily Target 23516.87
Daily Target 33556.4333333333
Daily Target 43626.97
Daily Target 53666.53

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Fri 13 June 2025 3587.40 (-0.46%) 3501.20 3485.90 - 3596.00 1.2316 times
Thu 12 June 2025 3603.90 (-2.2%) 3684.80 3585.00 - 3708.00 1.4518 times
Wed 11 June 2025 3684.80 (0.14%) 3689.90 3656.10 - 3692.00 0.7867 times
Tue 10 June 2025 3679.80 (0.02%) 3704.00 3667.20 - 3704.00 0.9041 times
Mon 09 June 2025 3678.90 (0.62%) 3664.00 3662.20 - 3708.90 0.5583 times
Fri 06 June 2025 3656.30 (0.38%) 3645.00 3623.00 - 3667.00 0.7289 times
Thu 05 June 2025 3642.60 (0.44%) 3629.90 3612.00 - 3677.40 0.9115 times
Wed 04 June 2025 3626.50 (-0.5%) 3645.00 3615.30 - 3661.70 0.6755 times
Tue 03 June 2025 3644.80 (-0.95%) 3655.00 3615.30 - 3669.20 1.5368 times
Mon 02 June 2025 3679.60 (0.12%) 3675.10 3605.60 - 3697.30 1.2149 times
Fri 30 May 2025 3675.10 (0.54%) 3655.30 3654.50 - 3695.30 1.5982 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3425.15 and 3648.15

Weekly Target 13371.07
Weekly Target 23479.23
Weekly Target 33594.0666666667
Weekly Target 43702.23
Weekly Target 53817.07

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Fri 13 June 2025 3587.40 (-1.88%) 3664.00 3485.90 - 3708.90 0.7838 times
Fri 06 June 2025 3656.30 (-0.51%) 3675.10 3605.60 - 3697.30 0.8053 times
Fri 30 May 2025 3675.10 (2.09%) 3615.80 3603.00 - 3695.30 0.9413 times
Fri 23 May 2025 3599.90 (-0.13%) 3604.70 3536.90 - 3634.00 0.7242 times
Fri 16 May 2025 3604.70 (4.67%) 3513.00 3490.00 - 3648.70 1.2802 times
Fri 09 May 2025 3443.90 (3.43%) 3350.00 3284.10 - 3477.00 1.4725 times
Fri 02 May 2025 3329.80 (1.76%) 3260.00 3254.80 - 3376.40 0.7042 times
Fri 25 April 2025 3272.10 (0.76%) 3249.50 3225.10 - 3335.70 0.9959 times
Thu 17 April 2025 3247.30 (4.22%) 3180.00 3162.40 - 3276.80 0.6864 times
Fri 11 April 2025 3115.95 (-4.42%) 3049.05 2965.30 - 3193.90 1.6062 times
Fri 04 April 2025 3260.15 (-6.65%) 3480.00 3237.30 - 3501.60 0.6758 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3425.15 and 3648.15

Monthly Target 13371.07
Monthly Target 23479.23
Monthly Target 33594.0666666667
Monthly Target 43702.23
Monthly Target 53817.07

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Fri 13 June 2025 3587.40 (-2.39%) 3675.10 3485.90 - 3708.90 0.3934 times
Fri 30 May 2025 3675.10 (10%) 3325.00 3284.10 - 3695.30 1.1346 times
Wed 30 April 2025 3341.00 (-4.33%) 3480.00 2965.30 - 3501.60 1.1151 times
Fri 28 March 2025 3492.30 (10.38%) 3165.95 3153.05 - 3528.00 0.944 times
Fri 28 February 2025 3163.85 (-11.31%) 3420.00 3141.00 - 3450.95 1.1049 times
Fri 31 January 2025 3567.40 (-1.12%) 3600.00 3395.00 - 3724.10 1.0723 times
Tue 31 December 2024 3607.65 (-3.15%) 3706.85 3550.00 - 3963.50 0.9386 times
Fri 29 November 2024 3724.80 (2.83%) 3624.95 3452.45 - 3761.00 0.7655 times
Thu 31 October 2024 3622.30 (-1.45%) 3667.00 3262.55 - 3724.00 1.3672 times
Mon 30 September 2024 3675.55 (-0.79%) 3706.00 3516.40 - 3838.80 1.1643 times
Fri 30 August 2024 3704.65 (-2.89%) 3810.00 3511.50 - 3838.95 1.0058 times

 monthly chart LarsenToubro

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3646.96
12 day DMA 3651.25
20 day DMA 3632.92
35 day DMA 3541.55
50 day DMA 3455.27
100 day DMA 3399.19
150 day DMA 3489.19
200 day DMA 3516.07

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3628.663649.293671.98
12 day EMA3634.393642.933650.02
20 day EMA3611.853614.423615.53
35 day EMA3548.43546.13542.7
50 day EMA3475.793471.243465.83

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3646.963660.743668.48
12 day SMA3651.253656.163659.17
20 day SMA3632.923633.783634.5
35 day SMA3541.553533.363524.71
50 day SMA3455.273453.373451.32
100 day SMA3399.193398.333396.92
150 day SMA3489.193489.453489.57
200 day SMA3516.073516.173516.13

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 3588.50 3542.40 3494.40 to 3597.00 0.97 times
12 Thu 3616.30 3694.80 3596.90 to 3721.90 0.99 times
11 Wed 3694.50 3689.40 3662.70 to 3699.50 0.99 times
10 Tue 3686.50 3700.10 3677.10 to 3710.00 1.02 times
09 Mon 3692.40 3694.40 3680.10 to 3724.40 1.04 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 3611.40 3590.10 3524.10 to 3619.50 1.24 times
12 Thu 3636.90 3719.40 3621.30 to 3743.00 1.06 times
11 Wed 3717.10 3713.50 3688.20 to 3720.90 0.92 times
10 Tue 3710.20 3720.90 3704.00 to 3730.00 0.91 times
09 Mon 3716.60 3706.50 3706.50 to 3747.00 0.86 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 3630.10 3560.00 3553.80 to 3634.90 3.6 times
12 Thu 3657.80 3748.50 3640.00 to 3762.00 0.45 times
11 Wed 3735.70 3707.50 3707.50 to 3738.00 0.35 times
10 Tue 3729.20 3730.80 3724.00 to 3750.00 0.33 times
09 Mon 3737.00 3738.40 3732.20 to 3764.70 0.28 times

Option chain for Larsen Toubro LT 26 Thu June 2025 expiry

LarsenToubro LT Option strike: 4080.00

Date CE PE PCR
13 Fri June 2025 0.80390.00 0
12 Thu June 2025 0.90390.00 0
11 Wed June 2025 1.45390.00 0
10 Tue June 2025 1.60390.00 0
09 Mon June 2025 2.10430.00 0

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
13 Fri June 2025 1.45424.00 0.19
12 Thu June 2025 1.60336.20 0.18
11 Wed June 2025 2.85306.80 0.16
10 Tue June 2025 3.30306.80 0.17
09 Mon June 2025 3.80306.80 0.18

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
13 Fri June 2025 1.60396.55 0.05

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
13 Fri June 2025 2.30275.05 0.07
12 Thu June 2025 2.30275.05 0.07

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
13 Fri June 2025 2.45246.85 0.02
12 Thu June 2025 2.85246.85 0.02
11 Wed June 2025 5.70220.00 0.01
10 Tue June 2025 6.45220.00 0.01
09 Mon June 2025 7.90203.20 0.01

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
13 Fri June 2025 2.85316.75 0.01
12 Thu June 2025 3.25282.45 0
11 Wed June 2025 7.00282.45 0
10 Tue June 2025 7.75282.45 0
09 Mon June 2025 9.55282.45 0

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
13 Fri June 2025 3.45282.75 0.21
12 Thu June 2025 4.50153.05 0.7

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
13 Fri June 2025 4.15264.30 0.08
12 Thu June 2025 5.45174.25 0.08
11 Wed June 2025 13.10174.25 0.08
10 Tue June 2025 14.25174.25 0.09

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
13 Fri June 2025 5.15210.00 0.11
12 Thu June 2025 6.70188.95 0.11
11 Wed June 2025 16.35121.95 0.11
10 Tue June 2025 17.70129.80 0.15
09 Mon June 2025 21.00128.85 0.15

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
13 Fri June 2025 6.40208.50 0.11
12 Thu June 2025 8.50169.85 0.12
11 Wed June 2025 20.70106.50 0.16
10 Tue June 2025 22.00107.70 0.19

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
13 Fri June 2025 8.35191.45 0.14
12 Thu June 2025 10.90154.45 0.15
11 Wed June 2025 25.9592.80 0.11
10 Tue June 2025 27.55101.15 0.1
09 Mon June 2025 32.1599.00 0.1

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
13 Fri June 2025 10.55161.70 0.07
12 Thu June 2025 14.15136.25 0.06
11 Wed June 2025 33.3079.65 0.06
10 Tue June 2025 34.2088.60 0.07
09 Mon June 2025 39.2587.60 0.07

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
13 Fri June 2025 14.20144.95 0.27
12 Thu June 2025 18.80121.65 0.25
11 Wed June 2025 42.2068.40 0.18
10 Tue June 2025 42.8076.50 0.19
09 Mon June 2025 48.2075.55 0.2

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
13 Fri June 2025 19.20128.05 0.09
12 Thu June 2025 24.65106.95 0.1
11 Wed June 2025 52.6558.95 0.1
10 Tue June 2025 53.0566.30 0.11
09 Mon June 2025 58.6065.70 0.12

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
13 Fri June 2025 24.00115.05 0.34
12 Thu June 2025 31.2093.45 0.34
11 Wed June 2025 63.6550.20 0.47
10 Tue June 2025 63.4557.10 0.42
09 Mon June 2025 69.7056.65 0.35

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
13 Fri June 2025 29.30100.00 0.42
12 Thu June 2025 38.5580.85 0.46
11 Wed June 2025 75.5041.85 0.58
10 Tue June 2025 74.7548.65 0.56
09 Mon June 2025 81.1048.25 0.49

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
13 Fri June 2025 35.9086.00 0.55
12 Thu June 2025 46.9068.80 0.54
11 Wed June 2025 88.6534.60 0.77
10 Tue June 2025 87.1040.65 0.75
09 Mon June 2025 93.7541.15 0.78

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
13 Fri June 2025 43.5574.25 0.35
12 Thu June 2025 56.3058.45 0.92
11 Wed June 2025 101.7028.30 1.92
10 Tue June 2025 99.8034.00 1.85
09 Mon June 2025 106.8034.55 1.54

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
13 Fri June 2025 53.0563.20 0.73
12 Thu June 2025 66.5549.50 0.95
11 Wed June 2025 116.2022.90 1.27
10 Tue June 2025 114.6527.80 1.14
09 Mon June 2025 121.2028.85 1.15

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
13 Fri June 2025 63.5054.10 0.95
12 Thu June 2025 78.2041.55 1.52
11 Wed June 2025 131.9018.70 2.33
10 Tue June 2025 136.0023.05 1.89
09 Mon June 2025 138.3023.90 1.61

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
13 Fri June 2025 75.0545.25 3.09
12 Thu June 2025 91.5534.10 1.63
11 Wed June 2025 148.1014.95 1.99
10 Tue June 2025 144.3019.10 1.87
09 Mon June 2025 152.3519.85 1.75

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
13 Fri June 2025 87.2037.65 1.97
12 Thu June 2025 105.7527.90 1.38
11 Wed June 2025 168.9011.95 2.5
10 Tue June 2025 159.7515.55 2.57
09 Mon June 2025 165.0016.75 2.25

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
13 Fri June 2025 99.5531.65 1.6
12 Thu June 2025 182.5022.70 4.21
11 Wed June 2025 182.509.75 3.97
10 Tue June 2025 176.9512.60 4.57
09 Mon June 2025 176.9513.60 4.66

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
13 Fri June 2025 114.4525.85 3.33
12 Thu June 2025 135.7018.05 4.74
11 Wed June 2025 201.057.75 3.77
10 Tue June 2025 197.5510.35 3.8
09 Mon June 2025 201.0511.15 3.82

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
13 Fri June 2025 130.8021.20 1.34
12 Thu June 2025 151.6014.95 3.88
11 Wed June 2025 221.606.55 8.96
10 Tue June 2025 224.108.70 9.03
09 Mon June 2025 224.109.30 8.78

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
13 Fri June 2025 144.2517.80 8.59
12 Thu June 2025 172.5012.15 5.88

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
13 Fri June 2025 162.9015.10 7.14
12 Thu June 2025 234.4510.00 3.47
11 Wed June 2025 234.454.75 3.27
10 Tue June 2025 234.455.70 3.34
09 Mon June 2025 234.456.65 3.45

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
13 Fri June 2025 180.0012.55 5.42
12 Thu June 2025 251.658.55 3.05
11 Wed June 2025 251.655.10 1.54
10 Tue June 2025 251.655.10 1.54
09 Mon June 2025 251.655.70 1.57

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
13 Fri June 2025 198.5010.60 5.8
12 Thu June 2025 227.606.95 4.65
11 Wed June 2025 294.003.45 4.77
10 Tue June 2025 289.404.40 4.58
09 Mon June 2025 290.004.80 4.51

LarsenToubro LT Option strike: 3380.00

Date CE PE PCR
13 Fri June 2025 104.208.40 5.89
12 Thu June 2025 104.203.70 2.67
11 Wed June 2025 104.203.70 2.67
10 Tue June 2025 104.203.70 2.67
09 Mon June 2025 104.204.35 1.67

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
13 Fri June 2025 279.504.55 12.66
12 Thu June 2025 362.003.00 11.48
11 Wed June 2025 405.001.95 11.96
10 Tue June 2025 405.002.15 12.2
09 Mon June 2025 405.002.35 12.7

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
13 Fri June 2025 385.052.25 35.73
12 Thu June 2025 440.000.95 33.89
11 Wed June 2025 440.000.80 34.37
10 Tue June 2025 440.000.95 34.5
09 Mon June 2025 440.001.10 35.33

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
13 Fri June 2025 472.951.00 10.88
12 Thu June 2025 531.001.00 14.23
11 Wed June 2025 531.000.90 14.31
10 Tue June 2025 531.001.00 14.38
09 Mon June 2025 531.000.75 15.15
Back to top | Use Dark Theme