Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Current intraday price of Larsen & Toubro Limited LT is 3436.800 at 15:44 Tue 01 April 2025
Stock opened at 3480.000 and moved inside a range of 3430.000 and 3501.600
Hourly intraday price targets for Larsen & Toubro Limited LT can be 3397.6 on downside and 3469.2 on upper side.
| Intraday target 1: | 3384.53 |
| Intraday target 2: | 3410.67 |
| Intraday target 3: | 3456.1333333333 |
| Intraday target 4: | 3482.27 |
| Intraday target 5: | 3527.73 |
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3397.6 and 3469.2
| Daily Target 1 | 3384.53 |
| Daily Target 2 | 3410.67 |
| Daily Target 3 | 3456.1333333333 |
| Daily Target 4 | 3482.27 |
| Daily Target 5 | 3527.73 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3436.80 (-1.59%) | 3480.00 | 3430.00 - 3501.60 | 0.7937 times |
| Fri 28 March 2025 | 3492.30 (-0.27%) | 3509.90 | 3472.55 - 3514.00 | 0.5529 times |
| Thu 27 March 2025 | 3501.60 (1.65%) | 3460.00 | 3451.00 - 3528.00 | 1.4223 times |
| Wed 26 March 2025 | 3444.80 (-0.71%) | 3473.00 | 3418.50 - 3496.80 | 0.9498 times |
| Tue 25 March 2025 | 3469.60 (-0.35%) | 3505.00 | 3435.35 - 3525.00 | 1.7373 times |
| Mon 24 March 2025 | 3481.85 (1.93%) | 3449.00 | 3446.00 - 3517.00 | 0.8021 times |
| Fri 21 March 2025 | 3415.95 (1.94%) | 3357.00 | 3332.75 - 3455.00 | 1.2477 times |
| Thu 20 March 2025 | 3351.05 (0.95%) | 3335.25 | 3276.90 - 3358.90 | 0.9986 times |
| Wed 19 March 2025 | 3319.55 (1.49%) | 3275.00 | 3268.50 - 3326.60 | 0.6629 times |
| Tue 18 March 2025 | 3270.70 (3.06%) | 3194.00 | 3189.30 - 3278.65 | 0.8326 times |
| Mon 17 March 2025 | 3173.45 (-0.43%) | 3190.00 | 3159.00 - 3240.05 | 1.1508 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3397.6 and 3469.2
| Weekly Target 1 | 3384.53 |
| Weekly Target 2 | 3410.67 |
| Weekly Target 3 | 3456.1333333333 |
| Weekly Target 4 | 3482.27 |
| Weekly Target 5 | 3527.73 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3436.80 (-1.59%) | 3480.00 | 3430.00 - 3501.60 | 0.1997 times |
| Fri 28 March 2025 | 3492.30 (2.24%) | 3449.00 | 3418.50 - 3528.00 | 1.3752 times |
| Fri 21 March 2025 | 3415.95 (7.17%) | 3190.00 | 3159.00 - 3455.00 | 1.2313 times |
| Thu 13 March 2025 | 3187.30 (-1.77%) | 3246.00 | 3153.05 - 3246.30 | 0.6014 times |
| Fri 07 March 2025 | 3244.70 (2.56%) | 3165.95 | 3160.00 - 3289.00 | 0.7768 times |
| Fri 28 February 2025 | 3163.85 (-4.56%) | 3289.70 | 3141.00 - 3325.50 | 0.9402 times |
| Fri 21 February 2025 | 3315.10 (2.39%) | 3213.55 | 3183.00 - 3324.90 | 0.9306 times |
| Fri 14 February 2025 | 3237.65 (-2.97%) | 3347.80 | 3221.55 - 3361.00 | 0.9257 times |
| Fri 07 February 2025 | 3336.90 (-6.46%) | 3420.00 | 3270.00 - 3450.95 | 1.867 times |
| Fri 31 January 2025 | 3567.40 (3.16%) | 3447.20 | 3395.00 - 3590.00 | 1.1522 times |
| Fri 24 January 2025 | 3458.20 (-3.1%) | 3574.90 | 3446.05 - 3643.30 | 0.9285 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3397.6 and 3469.2
| Monthly Target 1 | 3384.53 |
| Monthly Target 2 | 3410.67 |
| Monthly Target 3 | 3456.1333333333 |
| Monthly Target 4 | 3482.27 |
| Monthly Target 5 | 3527.73 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3436.80 (-1.59%) | 3480.00 | 3430.00 - 3501.60 | 0.0475 times |
| Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 0.9475 times |
| Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.1089 times |
| Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.0762 times |
| Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.942 times |
| Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.7683 times |
| Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.3722 times |
| Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 1.1686 times |
| Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 1.0094 times |
| Wed 31 July 2024 | 3815.00 (7.51%) | 3535.20 | 3460.00 - 3822.00 | 1.5594 times |
| Fri 28 June 2024 | 3548.45 (-3.29%) | 3855.40 | 3175.05 - 3919.90 | 1.9782 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3469.02 |
| 12 day DMA | 3378.75 |
| 20 day DMA | 3313.32 |
| 35 day DMA | 3289.38 |
| 50 day DMA | 3341.69 |
| 100 day DMA | 3504.77 |
| 150 day DMA | 3535.26 |
| 200 day DMA | 3555.93 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3454.14 | 3462.81 | 3448.06 |
| 12 day EMA | 3399.13 | 3392.28 | 3374.1 |
| 20 day EMA | 3361.98 | 3354.11 | 3339.57 |
| 35 day EMA | 3357.94 | 3353.3 | 3345.12 |
| 50 day EMA | 3366.82 | 3363.97 | 3358.73 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3469.02 | 3478.03 | 3462.76 |
| 12 day SMA | 3378.75 | 3358.48 | 3333.75 |
| 20 day SMA | 3313.32 | 3299.67 | 3285.53 |
| 35 day SMA | 3289.38 | 3286.98 | 3283.86 |
| 50 day SMA | 3341.69 | 3343.11 | 3343.29 |
| 100 day SMA | 3504.77 | 3506.15 | 3507.49 |
| 150 day SMA | 3535.26 | 3536.34 | 3537.1 |
| 200 day SMA | 3555.93 | 3556.74 | 3557 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 3457.10 | 3501.15 | 3448.05 to 3511.50 | 1.33 times |
| 28 Fri | 3500.30 | 3530.25 | 3481.80 to 3536.40 | 1.31 times |
| 26 Wed | 3463.20 | 3485.10 | 3447.25 to 3518.00 | 1.03 times |
| 25 Tue | 3487.30 | 3530.35 | 3455.00 to 3539.95 | 0.81 times |
| 24 Mon | 3499.55 | 3471.05 | 3471.00 to 3536.00 | 0.52 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 3479.15 | 3517.50 | 3470.45 to 3530.65 | 1.63 times |
| 28 Fri | 3522.40 | 3559.10 | 3506.60 to 3559.15 | 1.24 times |
| 26 Wed | 3488.55 | 3506.00 | 3471.00 to 3538.05 | 0.93 times |
| 25 Tue | 3508.25 | 3549.40 | 3480.00 to 3562.30 | 0.72 times |
| 24 Mon | 3523.20 | 3490.00 | 3490.00 to 3557.05 | 0.48 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 3488.75 | 3528.40 | 3483.40 to 3531.75 | 1.48 times |
| 28 Fri | 3535.95 | 3552.25 | 3520.00 to 3558.80 | 0.52 times |
Option chain for Larsen Toubro LT 24 Thu April 2025 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.65 | 540.00 | 0.34 |
| 28 Fri March 2025 | 2.40 | 498.60 | 0.38 |
| 26 Wed March 2025 | 3.20 | 530.00 | 0.57 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.15 | 414.00 | 0.03 |
| 28 Fri March 2025 | 3.60 | 414.00 | 0.04 |
| 26 Wed March 2025 | 4.75 | 451.00 | 0.07 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.00 | 340.00 | 0.01 |
| 28 Fri March 2025 | 5.10 | 340.00 | 0.01 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 4.30 | 340.00 | 0.34 |
| 28 Fri March 2025 | 7.55 | 302.00 | 0.37 |
| 26 Wed March 2025 | 8.70 | 340.85 | 0.62 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 9.70 | 251.00 | 0.88 |
| 28 Fri March 2025 | 17.25 | 212.55 | 0.83 |
| 26 Wed March 2025 | 17.80 | 248.20 | 0.9 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 15.15 | 204.50 | 0.31 |
| 28 Fri March 2025 | 26.35 | 171.65 | 0.44 |
| 26 Wed March 2025 | 25.40 | 211.40 | 0.21 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 16.75 | 163.40 | 0.21 |
| 28 Fri March 2025 | 28.35 | 163.40 | 0.5 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 19.90 | 179.25 | 0.14 |
| 28 Fri March 2025 | 32.20 | 146.45 | 0.33 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 23.45 | 164.85 | 0.53 |
| 28 Fri March 2025 | 38.55 | 135.85 | 0.59 |
| 26 Wed March 2025 | 35.85 | 168.05 | 0.52 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 28.15 | 151.00 | 0.07 |
| 28 Fri March 2025 | 45.00 | 127.45 | 0.41 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 33.00 | 134.80 | 0.42 |
| 28 Fri March 2025 | 51.95 | 112.50 | 0.79 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 36.15 | 126.50 | 0.28 |
| 28 Fri March 2025 | 55.55 | 104.55 | 0.33 |
| 26 Wed March 2025 | 50.10 | 132.25 | 0.59 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 39.40 | 122.40 | 0.3 |
| 28 Fri March 2025 | 60.50 | 98.25 | 0.66 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 46.40 | 107.55 | 0.52 |
| 28 Fri March 2025 | 68.65 | 87.90 | 0.54 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 53.85 | 94.90 | 0.68 |
| 28 Fri March 2025 | 78.85 | 77.60 | 0.6 |
| 26 Wed March 2025 | 70.20 | 102.75 | 0.62 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 62.60 | 84.05 | 1.91 |
| 28 Fri March 2025 | 88.80 | 68.50 | 2.99 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 72.20 | 73.75 | 1.87 |
| 28 Fri March 2025 | 100.25 | 59.50 | 1.46 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 77.55 | 69.00 | 1.07 |
| 28 Fri March 2025 | 107.40 | 55.35 | 1.05 |
| 26 Wed March 2025 | 93.80 | 78.05 | 0.63 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 83.20 | 64.40 | 1.58 |
| 28 Fri March 2025 | 111.85 | 52.40 | 1.3 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 94.55 | 56.15 | 0.99 |
| 28 Fri March 2025 | 127.15 | 45.30 | 1.08 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 106.80 | 48.65 | 0.97 |
| 28 Fri March 2025 | 140.50 | 39.20 | 0.91 |
| 26 Wed March 2025 | 122.80 | 56.85 | 0.39 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 118.85 | 42.65 | 1.62 |
LarsenToubro LT Option strike: 3360.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 135.00 | 36.50 | 2.32 |
LarsenToubro LT Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 140.10 | 34.15 | 3.35 |
| 28 Fri March 2025 | 174.70 | 26.95 | 3.14 |
| 26 Wed March 2025 | 152.95 | 40.10 | 1.81 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 150.10 | 31.65 | 7.65 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 179.55 | 23.50 | 3.29 |
| 28 Fri March 2025 | 217.95 | 18.85 | 2.62 |
| 26 Wed March 2025 | 195.50 | 28.25 | 2.37 |
LarsenToubro LT Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 228.00 | 15.75 | 6.53 |
| 28 Fri March 2025 | 267.50 | 13.00 | 3.55 |
| 26 Wed March 2025 | 236.55 | 19.80 | 2.48 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 270.75 | 10.65 | 3.76 |
| 28 Fri March 2025 | 312.05 | 9.05 | 4.45 |
| 26 Wed March 2025 | 277.60 | 14.00 | 3.41 |
LarsenToubro LT Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 128.35 | 7.45 | 252 |
| 28 Fri March 2025 | 128.35 | 6.55 | 212 |
| 26 Wed March 2025 | 128.35 | 9.95 | 83 |
LarsenToubro LT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 404.85 | 5.10 | 16.76 |
| 28 Fri March 2025 | 404.85 | 4.65 | 14.85 |
| 26 Wed March 2025 | 406.65 | 7.60 | 12.06 |
LarsenToubro LT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 455.00 | 2.55 | 5.15 |
| 28 Fri March 2025 | 498.00 | 2.75 | 3.26 |
| 26 Wed March 2025 | 462.00 | 4.35 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.