LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 4394.9 and 4454.8

Daily Target 14347.23
Daily Target 24382.67
Daily Target 34407.1333333333
Daily Target 44442.57
Daily Target 54467.03

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Mon 23 February 2026 4418.10 (0.86%) 4395.60 4371.70 - 4431.60 1.1084 times
Fri 20 February 2026 4380.60 (2.34%) 4267.10 4267.10 - 4390.00 1.3276 times
Thu 19 February 2026 4280.50 (-1.05%) 4326.10 4261.90 - 4334.00 1.048 times
Wed 18 February 2026 4325.90 (1.08%) 4290.50 4261.10 - 4335.00 1.0666 times
Tue 17 February 2026 4279.80 (1.86%) 4210.10 4190.10 - 4287.00 0.9206 times
Mon 16 February 2026 4201.50 (0.66%) 4170.00 4135.30 - 4206.00 0.4452 times
Fri 13 February 2026 4173.90 (-0.29%) 4174.10 4134.10 - 4199.00 1.1667 times
Thu 12 February 2026 4185.90 (0.37%) 4187.90 4160.90 - 4199.00 1.0477 times
Wed 11 February 2026 4170.40 (0.03%) 4172.90 4140.30 - 4187.70 0.8822 times
Tue 10 February 2026 4169.00 (1.35%) 4140.00 4122.40 - 4174.60 0.9871 times
Mon 09 February 2026 4113.60 (1.12%) 4073.90 4062.40 - 4124.70 0.9557 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 4394.9 and 4454.8

Weekly Target 14347.23
Weekly Target 24382.67
Weekly Target 34407.1333333333
Weekly Target 44442.57
Weekly Target 54467.03

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Mon 23 February 2026 4418.10 (0.86%) 4395.60 4371.70 - 4431.60 0.2556 times
Fri 20 February 2026 4380.60 (4.95%) 4170.00 4135.30 - 4390.00 1.1089 times
Fri 13 February 2026 4173.90 (2.6%) 4073.90 4062.40 - 4199.00 1.1623 times
Fri 06 February 2026 4068.10 (3.45%) 3953.00 3756.00 - 4122.00 1.6738 times
Fri 30 January 2026 3932.30 (5.03%) 3743.80 3739.00 - 3960.90 1.2897 times
Fri 23 January 2026 3743.80 (-2.92%) 3820.00 3720.10 - 3878.40 1.1634 times
Fri 16 January 2026 3856.40 (-4.19%) 4026.00 3837.00 - 4028.00 1.2147 times
Fri 09 January 2026 4025.20 (-3.32%) 4162.90 3991.30 - 4195.00 0.9192 times
Fri 02 January 2026 4163.40 (2.87%) 4053.00 4006.20 - 4172.70 0.7008 times
Fri 26 December 2025 4047.30 (-0.64%) 4081.00 4030.20 - 4098.50 0.5115 times
Fri 19 December 2025 4073.50 (-0.01%) 4072.80 4023.40 - 4103.80 0.8049 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 4087.05 and 4762.65

Monthly Target 13526.3
Monthly Target 23972.2
Monthly Target 34201.9
Monthly Target 44647.8
Monthly Target 54877.5

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Mon 23 February 2026 4418.10 (12.35%) 3953.00 3756.00 - 4431.60 0.969 times
Fri 30 January 2026 3932.30 (-3.7%) 4090.00 3720.10 - 4195.00 1.1233 times
Wed 31 December 2025 4083.50 (0.34%) 4087.00 3949.10 - 4114.00 0.7583 times
Fri 28 November 2025 4069.60 (0.96%) 4030.00 3831.10 - 4140.00 0.832 times
Fri 31 October 2025 4030.90 (10.16%) 3658.90 3615.00 - 4062.60 1.1153 times
Tue 30 September 2025 3659.00 (1.61%) 3601.00 3516.40 - 3794.90 1.0317 times
Fri 29 August 2025 3601.00 (-0.98%) 3636.00 3531.00 - 3727.90 0.7621 times
Thu 31 July 2025 3636.50 (-0.91%) 3669.80 3405.10 - 3685.30 1.1171 times
Mon 30 June 2025 3669.80 (-0.14%) 3675.10 3485.90 - 3731.40 1.0022 times
Fri 30 May 2025 3675.10 (10%) 3325.00 3284.10 - 3695.30 1.2889 times
Wed 30 April 2025 3341.00 (-4.33%) 3480.00 2965.30 - 3501.60 1.2668 times

monthly chart LarsenToubro

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 4336.98
12 day DMA 4230.61
20 day DMA 4117.55
35 day DMA 4035.81
50 day DMA 4047.21
100 day DMA 3986.13
150 day DMA 3856.54
200 day DMA 3793.89

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA4338.344298.464257.39
12 day EMA4240.14207.754176.33
20 day EMA4167.654141.34116.12
35 day EMA4116.964099.234082.66
50 day EMA4073.0840594045.88

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA4336.984293.664252.32
12 day SMA4230.614201.044176.58
20 day SMA4117.554086.044054.2
35 day SMA4035.814028.534021.67
50 day SMA4047.214038.934031.14
100 day SMA3986.133978.833972.32
150 day SMA3856.543850.253844.4
200 day SMA3793.893788.423783.12

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 4400.20 4382.90 4360.20 to 4414.60 0.65 times
20 Fri 4367.10 4269.40 4268.30 to 4382.00 0.85 times
19 Thu 4270.50 4315.80 4261.70 to 4318.90 1.02 times
18 Wed 4313.50 4274.30 4255.00 to 4322.20 1.2 times
17 Tue 4273.40 4204.00 4191.00 to 4280.50 1.28 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 4430.70 4418.50 4390.00 to 4444.70 1.94 times
20 Fri 4396.70 4274.00 4274.00 to 4412.00 1.44 times
19 Thu 4296.80 4350.00 4290.00 to 4350.00 0.88 times
18 Wed 4340.70 4305.00 4283.20 to 4350.00 0.44 times
17 Tue 4302.10 4233.70 4220.00 to 4308.00 0.31 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 4459.80 4438.40 4420.00 to 4470.00 1.13 times
20 Fri 4422.20 4348.40 4343.80 to 4437.80 1.03 times
19 Thu 4323.60 4365.90 4319.90 to 4370.00 0.97 times
18 Wed 4368.80 4331.80 4311.40 to 4376.20 0.94 times
17 Tue 4326.90 4298.10 4248.10 to 4333.00 0.93 times

Option chain for Larsen Toubro LT 24 Tue February 2026 expiry

LarsenToubro LT Option strike: 4640.00

Date CE PE PCR
23 Mon February 2026 0.35270.40 0.71
20 Fri February 2026 1.15270.40 0.5
19 Thu February 2026 0.55351.00 0.58
18 Wed February 2026 0.90479.75 0.49
17 Tue February 2026 0.85479.75 0.44

LarsenToubro LT Option strike: 4500.00

Date CE PE PCR
23 Mon February 2026 1.45112.05 0.02
20 Fri February 2026 2.85138.50 0.02

LarsenToubro LT Option strike: 4420.00

Date CE PE PCR
23 Mon February 2026 11.6532.50 0.34
20 Fri February 2026 12.5068.65 0.19

LarsenToubro LT Option strike: 4400.00

Date CE PE PCR
23 Mon February 2026 19.5520.60 0.68
20 Fri February 2026 17.7552.85 0.29
19 Thu February 2026 3.00135.40 0.34
18 Wed February 2026 10.4099.45 0.14
17 Tue February 2026 7.50134.50 0.12

LarsenToubro LT Option strike: 4380.00

Date CE PE PCR
23 Mon February 2026 30.7012.20 1.02
20 Fri February 2026 24.1039.75 0.77

LarsenToubro LT Option strike: 4360.00

Date CE PE PCR
23 Mon February 2026 45.907.25 1.21
20 Fri February 2026 32.6528.25 0.95
19 Thu February 2026 5.5597.95 0.45
18 Wed February 2026 18.3065.85 0.27

LarsenToubro LT Option strike: 4340.00

Date CE PE PCR
23 Mon February 2026 64.854.65 3.44
20 Fri February 2026 43.2519.45 1.37
19 Thu February 2026 7.9080.75 0.4
18 Wed February 2026 24.5053.35 0.33
17 Tue February 2026 16.2586.25 0.38

LarsenToubro LT Option strike: 4320.00

Date CE PE PCR
23 Mon February 2026 83.852.50 1.57
20 Fri February 2026 56.2012.65 3.04
19 Thu February 2026 11.0562.60 0.66
18 Wed February 2026 31.7541.00 0.57
17 Tue February 2026 21.7069.65 0.21

LarsenToubro LT Option strike: 4300.00

Date CE PE PCR
23 Mon February 2026 101.051.10 1.11
20 Fri February 2026 71.156.70 1.19
19 Thu February 2026 15.6547.80 0.62
18 Wed February 2026 40.0030.20 0.5
17 Tue February 2026 28.1557.65 0.22

LarsenToubro LT Option strike: 4280.00

Date CE PE PCR
23 Mon February 2026 122.351.75 1.23
20 Fri February 2026 88.603.90 1.5
19 Thu February 2026 22.3534.80 0.86
18 Wed February 2026 52.3521.20 1.3
17 Tue February 2026 35.9544.55 0.41

LarsenToubro LT Option strike: 4260.00

Date CE PE PCR
23 Mon February 2026 138.800.45 0.73
20 Fri February 2026 105.802.40 0.98
19 Thu February 2026 31.2523.65 1.43
18 Wed February 2026 64.5014.45 0.8
17 Tue February 2026 44.9534.10 0.4

LarsenToubro LT Option strike: 4240.00

Date CE PE PCR
23 Mon February 2026 164.500.15 0.36
20 Fri February 2026 124.651.35 0.4
19 Thu February 2026 42.3515.60 0.33
18 Wed February 2026 80.2010.15 0.4
17 Tue February 2026 56.7525.50 0.34

LarsenToubro LT Option strike: 4220.00

Date CE PE PCR
23 Mon February 2026 176.250.10 0.39
20 Fri February 2026 144.401.05 0.41
19 Thu February 2026 56.609.40 0.51
18 Wed February 2026 96.957.15 1.14
17 Tue February 2026 70.0018.70 0.45

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
23 Mon February 2026 197.200.10 0.67
20 Fri February 2026 165.850.85 0.67
19 Thu February 2026 72.705.90 0.74
18 Wed February 2026 114.555.05 0.84
17 Tue February 2026 83.7513.65 0.68

LarsenToubro LT Option strike: 4180.00

Date CE PE PCR
23 Mon February 2026 229.100.10 0.66
20 Fri February 2026 167.150.80 0.75
19 Thu February 2026 91.353.65 0.84
18 Wed February 2026 132.852.90 0.88
17 Tue February 2026 101.2010.15 0.86

LarsenToubro LT Option strike: 4160.00

Date CE PE PCR
23 Mon February 2026 241.900.10 0.58
20 Fri February 2026 207.800.60 0.64
19 Thu February 2026 110.102.45 0.71
18 Wed February 2026 157.452.35 0.94
17 Tue February 2026 118.207.60 1.23

LarsenToubro LT Option strike: 4140.00

Date CE PE PCR
23 Mon February 2026 249.250.05 0.46
20 Fri February 2026 223.950.45 0.48
19 Thu February 2026 128.601.55 0.5
18 Wed February 2026 174.251.45 0.56
17 Tue February 2026 135.255.55 0.89

LarsenToubro LT Option strike: 4120.00

Date CE PE PCR
23 Mon February 2026 288.950.05 0.73
20 Fri February 2026 243.550.30 0.73
19 Thu February 2026 148.251.05 0.72
18 Wed February 2026 188.251.25 0.87
17 Tue February 2026 154.853.80 1.23

LarsenToubro LT Option strike: 4100.00

Date CE PE PCR
23 Mon February 2026 303.350.05 0.58
20 Fri February 2026 266.050.30 0.58
19 Thu February 2026 167.150.80 0.6
18 Wed February 2026 211.350.85 0.61
17 Tue February 2026 173.702.40 0.6

LarsenToubro LT Option strike: 4080.00

Date CE PE PCR
23 Mon February 2026 317.250.05 0.86
20 Fri February 2026 255.200.35 0.91
19 Thu February 2026 185.300.60 1
18 Wed February 2026 230.150.70 1.32
17 Tue February 2026 192.152.05 1.86

LarsenToubro LT Option strike: 4060.00

Date CE PE PCR
23 Mon February 2026 316.000.05 1.65
20 Fri February 2026 304.500.40 1.73
19 Thu February 2026 208.650.55 1.7
18 Wed February 2026 251.200.50 1.55
17 Tue February 2026 214.251.70 1.57

LarsenToubro LT Option strike: 4040.00

Date CE PE PCR
23 Mon February 2026 355.350.05 1.08
20 Fri February 2026 323.100.20 1.19
19 Thu February 2026 224.800.55 1.23
18 Wed February 2026 275.800.65 1.32
17 Tue February 2026 230.251.45 1.55

LarsenToubro LT Option strike: 4020.00

Date CE PE PCR
23 Mon February 2026 352.250.05 0.75
20 Fri February 2026 302.700.20 0.78
19 Thu February 2026 256.050.25 0.87
18 Wed February 2026 256.050.40 0.9
17 Tue February 2026 256.051.30 0.95

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
23 Mon February 2026 398.050.05 1.17
20 Fri February 2026 362.000.10 1.14
19 Thu February 2026 266.750.25 1.13
18 Wed February 2026 311.700.30 1.15
17 Tue February 2026 271.751.25 1.18

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
23 Mon February 2026 394.000.10 0.48
20 Fri February 2026 377.600.15 0.49
19 Thu February 2026 285.650.35 0.49
18 Wed February 2026 321.800.40 0.49
17 Tue February 2026 287.451.35 0.57

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
23 Mon February 2026 432.000.10 0.58
20 Fri February 2026 399.150.15 0.65
19 Thu February 2026 312.000.65 0.65
18 Wed February 2026 351.950.35 0.74
17 Tue February 2026 314.601.25 0.87

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
23 Mon February 2026 442.000.10 0.56
20 Fri February 2026 422.100.15 0.57
19 Thu February 2026 320.000.35 0.58
18 Wed February 2026 355.000.40 0.59
17 Tue February 2026 329.801.30 0.59

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
23 Mon February 2026 466.400.05 1.16
20 Fri February 2026 443.800.10 1.35
19 Thu February 2026 379.750.40 1.42
18 Wed February 2026 246.600.45 1.46
17 Tue February 2026 246.601.20 1.46

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
23 Mon February 2026 486.900.15 2.21
20 Fri February 2026 463.000.15 2.33
19 Thu February 2026 375.150.25 2.47
18 Wed February 2026 414.850.40 2.74
17 Tue February 2026 374.901.05 2.68

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
23 Mon February 2026 480.000.10 1.9
20 Fri February 2026 470.900.35 2.16
19 Thu February 2026 390.350.15 2.25
18 Wed February 2026 390.350.50 2.41
17 Tue February 2026 390.350.90 2.48

LarsenToubro LT Option strike: 3860.00

Date CE PE PCR
23 Mon February 2026 511.000.20 1.4
20 Fri February 2026 511.000.15 1.55
19 Thu February 2026 434.050.15 1.7
18 Wed February 2026 420.250.20 1.73
17 Tue February 2026 314.850.80 1.66

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
23 Mon February 2026 558.550.15 0.16
20 Fri February 2026 464.000.10 0.18
19 Thu February 2026 464.000.25 0.18
18 Wed February 2026 464.000.30 0.18
17 Tue February 2026 430.000.60 0.16

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
23 Mon February 2026 445.250.10 0.6
20 Fri February 2026 445.250.10 0.66
19 Thu February 2026 445.250.30 0.76
18 Wed February 2026 474.150.60 0.76
17 Tue February 2026 349.200.60 0.76

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
23 Mon February 2026 596.000.05 1.86
20 Fri February 2026 518.000.05 2.22
19 Thu February 2026 480.050.15 2.26
18 Wed February 2026 509.000.30 2.38
17 Tue February 2026 474.200.45 2.36

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
23 Mon February 2026 611.100.05 1.23
20 Fri February 2026 500.000.45 1.25
19 Thu February 2026 500.000.10 1.26
18 Wed February 2026 490.300.25 1.27
17 Tue February 2026 453.700.50 1.12

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
23 Mon February 2026 621.800.05 1.57
20 Fri February 2026 605.000.10 1.58
19 Thu February 2026 407.100.15 1.58
18 Wed February 2026 407.100.10 1.65
17 Tue February 2026 407.100.35 1.66

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
23 Mon February 2026 635.200.10 1.38
20 Fri February 2026 621.900.05 2.06
19 Thu February 2026 526.850.15 2.08
18 Wed February 2026 451.900.15 2.02
17 Tue February 2026 451.900.35 3.23

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
23 Mon February 2026 675.000.40 0.87
20 Fri February 2026 565.000.25 0.72
19 Thu February 2026 565.000.25 0.72
18 Wed February 2026 555.500.25 0.71
17 Tue February 2026 486.950.30 0.88

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
23 Mon February 2026 688.000.05 2.52
20 Fri February 2026 647.900.05 3.4
19 Thu February 2026 569.000.15 3.94
18 Wed February 2026 569.000.20 3.96
17 Tue February 2026 569.000.25 4.12

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
23 Mon February 2026 720.000.05 3.6
20 Fri February 2026 192.050.15 4
19 Thu February 2026 192.050.10 4.4
18 Wed February 2026 192.050.15 6.4
17 Tue February 2026 192.050.15 6.4

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
23 Mon February 2026 220.250.05 19
20 Fri February 2026 220.250.05 35
19 Thu February 2026 220.250.15 35.5
18 Wed February 2026 220.250.15 37.5
17 Tue February 2026 220.250.15 42

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
23 Mon February 2026 763.550.20 0.23
20 Fri February 2026 643.550.20 0.27
19 Thu February 2026 643.550.20 0.27
18 Wed February 2026 643.550.15 0.36
17 Tue February 2026 491.400.20 0.37

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
23 Mon February 2026 522.000.10 13.67
20 Fri February 2026 522.000.10 14
19 Thu February 2026 522.000.15 14.67
18 Wed February 2026 522.000.35 16
17 Tue February 2026 522.000.35 16

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
23 Mon February 2026 852.650.25 17.11
20 Fri February 2026 751.000.10 16.06
19 Thu February 2026 666.000.20 15.83
18 Wed February 2026 706.750.30 15.82
17 Tue February 2026 640.000.40 14.87

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
23 Mon February 2026 345.100.10 26.5
20 Fri February 2026 345.100.10 26.5
19 Thu February 2026 345.100.10 26.5
18 Wed February 2026 345.100.50 27
17 Tue February 2026 345.100.50 27

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
23 Mon February 2026 349.605.05 2
20 Fri February 2026 349.605.05 2
19 Thu February 2026 349.605.05 2
18 Wed February 2026 349.605.05 2
17 Tue February 2026 349.605.05 2

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
23 Mon February 2026 851.000.20 17.07
20 Fri February 2026 851.000.35 17.36
19 Thu February 2026 781.000.30 12.02
18 Wed February 2026 748.000.50 11.67
17 Tue February 2026 748.000.50 11.67

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
23 Mon February 2026 890.650.15 14.27
20 Fri February 2026 856.150.05 18.85
19 Thu February 2026 798.200.25 18.31
18 Wed February 2026 786.700.25 17.97
17 Tue February 2026 640.200.45 17.18

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
23 Mon February 2026 309.950.15 1.36
20 Fri February 2026 309.950.20 1.43
19 Thu February 2026 309.950.20 1.71
18 Wed February 2026 309.950.20 1.71
17 Tue February 2026 309.950.30 1.64

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
20 Fri February 2026 375.000.20 655
19 Thu February 2026 375.000.05 681
18 Wed February 2026 375.000.35 681
17 Tue February 2026 375.000.35 681

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
23 Mon February 2026 990.000.05 154
20 Fri February 2026 990.000.15 158
19 Thu February 2026 990.000.10 166
18 Wed February 2026 990.000.20 166
17 Tue February 2026 629.500.10 85
Back to top | Use Dark Theme