Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3812.5 and 3856.5
| Daily Target 1 | 3776.67 |
| Daily Target 2 | 3804.33 |
| Daily Target 3 | 3820.6666666667 |
| Daily Target 4 | 3848.33 |
| Daily Target 5 | 3864.67 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3832.00 (0.68%) | 3812.00 | 3793.00 - 3837.00 | 0.9001 times | Mon 27 July 2026 | 3806.00 (0.54%) | 3820.00 | 3798.70 - 3837.30 | 0.7689 times | Fri 24 July 2026 | 3785.60 (-0.18%) | 3751.00 | 3720.00 - 3805.00 | 1.0544 times | Thu 23 July 2026 | 3792.40 (-0.65%) | 3800.00 | 3777.70 - 3827.60 | 0.6759 times | Wed 22 July 2026 | 3817.40 (-0.76%) | 3835.00 | 3806.20 - 3843.30 | 0.612 times | Tue 21 July 2026 | 3846.60 (0.2%) | 3839.00 | 3815.70 - 3859.50 | 0.737 times | Mon 20 July 2026 | 3838.80 (0.64%) | 3815.00 | 3807.00 - 3850.00 | 0.7672 times | Fri 17 July 2026 | 3814.50 (1.03%) | 3788.90 | 3767.70 - 3828.90 | 1.0271 times | Thu 16 July 2026 | 3775.60 (-0.22%) | 3795.00 | 3762.30 - 3802.00 | 1.5528 times | Wed 15 July 2026 | 3783.90 (-1.68%) | 3868.00 | 3778.60 - 3868.00 | 1.9046 times | Tue 14 July 2026 | 3848.70 (-2.03%) | 3892.00 | 3843.00 - 3897.90 | 1.2738 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3812.5 and 3856.8
| Weekly Target 1 | 3776.47 |
| Weekly Target 2 | 3804.23 |
| Weekly Target 3 | 3820.7666666667 |
| Weekly Target 4 | 3848.53 |
| Weekly Target 5 | 3865.07 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3832.00 (1.23%) | 3820.00 | 3793.00 - 3837.30 | 0.3462 times | Fri 24 July 2026 | 3785.60 (-0.76%) | 3815.00 | 3720.00 - 3859.50 | 0.7978 times | Fri 17 July 2026 | 3814.50 (-3.33%) | 3895.00 | 3762.30 - 3939.00 | 1.3856 times | Fri 10 July 2026 | 3945.80 (-2.01%) | 4044.50 | 3867.80 - 4046.30 | 1.2169 times | Fri 03 July 2026 | 4026.60 (-4.5%) | 4225.00 | 4012.00 - 4252.00 | 1.0604 times | Thu 25 June 2026 | 4216.40 (0.17%) | 4228.00 | 4166.00 - 4272.30 | 0.8597 times | Fri 19 June 2026 | 4209.40 (3.95%) | 4130.00 | 4130.00 - 4244.90 | 1.1867 times | Fri 12 June 2026 | 4049.30 (2.43%) | 3901.10 | 3854.40 - 4059.80 | 1.1524 times | Fri 05 June 2026 | 3953.20 (-3.02%) | 4089.00 | 3894.00 - 4105.80 | 0.8821 times | Fri 29 May 2026 | 4076.50 (3.82%) | 3970.00 | 3961.50 - 4128.00 | 1.1123 times | Fri 22 May 2026 | 3926.60 (0.45%) | 3873.90 | 3852.00 - 3970.00 | 0.9889 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3564.6 and 3987.4
| Monthly Target 1 | 3475.47 |
| Monthly Target 2 | 3653.73 |
| Monthly Target 3 | 3898.2666666667 |
| Monthly Target 4 | 4076.53 |
| Monthly Target 5 | 4321.07 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3832.00 (-7.52%) | 4130.10 | 3720.00 - 4142.80 | 0.823 times | Tue 30 June 2026 | 4143.40 (1.64%) | 4089.00 | 3854.40 - 4272.30 | 0.8619 times | Fri 29 May 2026 | 4076.50 (1.56%) | 4026.00 | 3847.00 - 4139.50 | 1.0584 times | Thu 30 April 2026 | 4014.00 (14.55%) | 3655.00 | 3470.00 - 4149.00 | 1.4063 times | Mon 30 March 2026 | 3504.10 (-18.1%) | 4061.00 | 3288.10 - 4141.40 | 2.034 times | Fri 27 February 2026 | 4278.30 (8.8%) | 3953.00 | 3756.00 - 4440.00 | 0.9513 times | Fri 30 January 2026 | 3932.30 (-3.7%) | 4090.00 | 3720.10 - 4195.00 | 0.8406 times | Wed 31 December 2025 | 4083.50 (0.34%) | 4087.00 | 3949.10 - 4114.00 | 0.5674 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.6226 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 0.8346 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.772 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3806.68 |
| 12 day DMA | 3822.5 |
| 20 day DMA | 3895.39 |
| 35 day DMA | 3983.43 |
| 50 day DMA | 3979.78 |
| 100 day DMA | 3922.85 |
| 150 day DMA | 3966.91 |
| 200 day DMA | 3960.63 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3815.25 | 3806.88 | 3807.32 |
| 12 day EMA | 3843.5 | 3845.59 | 3852.79 |
| 20 day EMA | 3884.21 | 3889.7 | 3898.51 |
| 35 day EMA | 3915.82 | 3920.76 | 3927.52 |
| 50 day EMA | 3958.21 | 3963.36 | 3969.78 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3806.68 | 3809.6 | 3816.16 |
| 12 day SMA | 3822.5 | 3831.98 | 3838.65 |
| 20 day SMA | 3895.39 | 3912.05 | 3932.57 |
| 35 day SMA | 3983.43 | 3986.89 | 3990.78 |
| 50 day SMA | 3979.78 | 3981.95 | 3984.14 |
| 100 day SMA | 3922.85 | 3927.51 | 3932.04 |
| 150 day SMA | 3966.91 | 3968.65 | 3970.43 |
| 200 day SMA | 3960.63 | 3959.82 | 3959.09 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3851.20 | 3820.10 | 3808.60 to 3857.70 | 1.72 times |
| 27 Mon | 3828.70 | 3860.00 | 3821.30 to 3860.00 | 1.46 times |
| 24 Fri | 3812.50 | 3777.20 | 3743.00 to 3827.50 | 0.98 times |
| 23 Thu | 3812.70 | 3811.00 | 3800.00 to 3850.00 | 0.55 times |
| 22 Wed | 3837.90 | 3876.80 | 3831.70 to 3876.80 | 0.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3876.20 | 3853.10 | 3835.40 to 3880.00 | 1.12 times |
| 27 Mon | 3852.90 | 3899.70 | 3845.10 to 3899.70 | 1.1 times |
| 24 Fri | 3834.40 | 3800.10 | 3765.90 to 3849.20 | 1.07 times |
| 23 Thu | 3836.70 | 3850.10 | 3825.00 to 3874.20 | 0.87 times |
| 22 Wed | 3861.20 | 3882.70 | 3856.00 to 3888.80 | 0.83 times |
Option chain for Larsen Toubro LT 25 Tue August 2026 expiry
LarsenToubro LT Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.70 | 846.65 | 12.23 |
| 27 Mon July 2026 | 3.80 | 941.00 | 12.23 |
| 24 Fri July 2026 | 1.05 | 872.50 | 2.77 |
| 23 Thu July 2026 | 1.50 | 870.05 | 2.92 |
| 22 Wed July 2026 | 4.50 | 850.00 | 1.5 |
LarsenToubro LT Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.90 | 745.00 | 3.17 |
| 27 Mon July 2026 | 7.90 | 755.00 | 3 |
| 24 Fri July 2026 | 7.90 | 770.00 | 2.67 |
| 23 Thu July 2026 | 7.90 | 636.50 | 0.5 |
| 22 Wed July 2026 | 7.90 | 636.50 | 0.5 |
LarsenToubro LT Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.55 | 650.00 | 0.21 |
| 27 Mon July 2026 | 3.00 | 730.00 | 0.11 |
| 24 Fri July 2026 | 4.00 | 730.00 | 0.75 |
| 23 Thu July 2026 | 5.00 | 680.00 | 0.73 |
| 22 Wed July 2026 | 10.00 | 650.00 | 3 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.35 | 550.00 | 0.91 |
| 27 Mon July 2026 | 3.45 | 562.85 | 1.11 |
| 24 Fri July 2026 | 4.65 | 590.00 | 0.09 |
| 23 Thu July 2026 | 6.80 | 575.00 | 0.08 |
| 22 Wed July 2026 | 7.65 | 558.00 | 0.08 |
LarsenToubro LT Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 10.00 | 523.70 | 6 |
| 27 Mon July 2026 | 10.00 | 523.70 | 6 |
| 24 Fri July 2026 | 10.00 | 523.70 | 6 |
| 23 Thu July 2026 | 10.00 | 523.70 | 6 |
| 22 Wed July 2026 | 10.00 | 523.70 | 6 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.70 | 455.55 | 1.37 |
| 27 Mon July 2026 | 6.00 | 465.00 | 1.85 |
| 24 Fri July 2026 | 7.65 | 496.85 | 2.23 |
| 23 Thu July 2026 | 9.90 | 486.00 | 0.04 |
| 22 Wed July 2026 | 12.35 | 455.00 | 0.04 |
LarsenToubro LT Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.40 | 403.00 | 1.17 |
| 27 Mon July 2026 | 8.05 | 423.00 | 0.02 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.90 | 352.10 | 0.31 |
| 27 Mon July 2026 | 11.40 | 373.45 | 0.25 |
| 24 Fri July 2026 | 13.10 | 394.50 | 0.28 |
| 23 Thu July 2026 | 16.10 | 395.90 | 0.15 |
| 22 Wed July 2026 | 20.30 | 374.10 | 0.13 |
LarsenToubro LT Option strike: 4150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.85 | 340.00 | 0.03 |
| 27 Mon July 2026 | 15.40 | 345.00 | 0.07 |
| 24 Fri July 2026 | 17.45 | 345.00 | 0.24 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 24.60 | 267.55 | 1.12 |
| 27 Mon July 2026 | 21.60 | 287.10 | 1.24 |
| 24 Fri July 2026 | 23.45 | 304.60 | 0.69 |
| 23 Thu July 2026 | 26.95 | 308.25 | 0.63 |
| 22 Wed July 2026 | 33.85 | 284.20 | 0.26 |
LarsenToubro LT Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 35.00 | 228.25 | 0.55 |
| 27 Mon July 2026 | 29.95 | 242.50 | 0.54 |
| 24 Fri July 2026 | 31.60 | 267.55 | 0.49 |
| 23 Thu July 2026 | 35.50 | 252.00 | 0.01 |
| 22 Wed July 2026 | 43.40 | 252.00 | 0.02 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 47.65 | 192.10 | 0.48 |
| 27 Mon July 2026 | 41.05 | 206.90 | 0.54 |
| 24 Fri July 2026 | 42.45 | 224.65 | 0.51 |
| 23 Thu July 2026 | 46.00 | 226.55 | 0.47 |
| 22 Wed July 2026 | 55.55 | 211.00 | 0.45 |
LarsenToubro LT Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 65.00 | 160.95 | 0.33 |
| 27 Mon July 2026 | 56.30 | 166.00 | 0.18 |
| 24 Fri July 2026 | 56.30 | 192.65 | 0.26 |
| 23 Thu July 2026 | 59.10 | 193.35 | 0.22 |
| 22 Wed July 2026 | 70.20 | 177.15 | 0.22 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 85.20 | 132.40 | 0.6 |
| 27 Mon July 2026 | 75.00 | 141.45 | 0.56 |
| 24 Fri July 2026 | 72.00 | 155.85 | 0.56 |
| 23 Thu July 2026 | 76.40 | 159.10 | 0.4 |
| 22 Wed July 2026 | 88.80 | 144.75 | 0.41 |
LarsenToubro LT Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 111.10 | 106.70 | 0.92 |
| 27 Mon July 2026 | 98.05 | 115.00 | 0.83 |
| 24 Fri July 2026 | 93.95 | 125.80 | 0.54 |
| 23 Thu July 2026 | 96.40 | 130.40 | 0.81 |
| 22 Wed July 2026 | 110.30 | 120.05 | 0.67 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 140.05 | 87.10 | 1.54 |
| 27 Mon July 2026 | 124.30 | 91.95 | 1.22 |
| 24 Fri July 2026 | 119.35 | 103.10 | 1.22 |
| 23 Thu July 2026 | 120.60 | 104.20 | 1.69 |
| 22 Wed July 2026 | 136.70 | 94.45 | 1.62 |
LarsenToubro LT Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 171.55 | 68.60 | 1.53 |
| 27 Mon July 2026 | 154.35 | 72.80 | 1.28 |
| 24 Fri July 2026 | 147.20 | 82.65 | 1.27 |
| 23 Thu July 2026 | 149.90 | 82.00 | 1.96 |
| 22 Wed July 2026 | 164.65 | 73.95 | 1.93 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 207.40 | 53.95 | 1.87 |
| 27 Mon July 2026 | 187.45 | 56.70 | 1.34 |
| 24 Fri July 2026 | 178.20 | 64.10 | 0.99 |
| 23 Thu July 2026 | 179.15 | 63.05 | 4.07 |
| 22 Wed July 2026 | 195.95 | 56.50 | 4.2 |
LarsenToubro LT Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 242.20 | 42.30 | 12.53 |
| 27 Mon July 2026 | 224.85 | 44.15 | 21.75 |
| 24 Fri July 2026 | 225.00 | 49.90 | 24.43 |
| 23 Thu July 2026 | 240.70 | 49.50 | 42.67 |
| 22 Wed July 2026 | 378.70 | 42.55 | 28.5 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 286.70 | 32.90 | 5.04 |
| 27 Mon July 2026 | 264.00 | 33.90 | 6.97 |
| 24 Fri July 2026 | 253.00 | 38.65 | 18.96 |
| 23 Thu July 2026 | 242.00 | 35.70 | 22.28 |
| 22 Wed July 2026 | 270.00 | 32.35 | 33.85 |
LarsenToubro LT Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 325.45 | 25.15 | 4.46 |
| 27 Mon July 2026 | 308.05 | 26.40 | 48.25 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 370.70 | 19.20 | 13.98 |
| 27 Mon July 2026 | 355.05 | 20.15 | 41.15 |
| 24 Fri July 2026 | 337.80 | 22.20 | 49.82 |
| 23 Thu July 2026 | 383.00 | 19.75 | 242.67 |
| 22 Wed July 2026 | 383.00 | 17.50 | 212.67 |
LarsenToubro LT Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 400.65 | 14.35 | 109.33 |
| 27 Mon July 2026 | 400.65 | 15.90 | 9.67 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 426.30 | 11.75 | 320 |
| 27 Mon July 2026 | 426.30 | 12.55 | 191 |
| 24 Fri July 2026 | 426.30 | 12.70 | 196.5 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 634.95 | 4.95 | 261 |
| 27 Mon July 2026 | 636.05 | 6.95 | 83 |
| 24 Fri July 2026 | 636.05 | 5.50 | 13.5 |
| 23 Thu July 2026 | 636.05 | 5.00 | 9 |
| 22 Wed July 2026 | 665.00 | 4.00 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.