Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4056.8 and 4108.2
| Daily Target 1 | 4016.97 |
| Daily Target 2 | 4045.23 |
| Daily Target 3 | 4068.3666666667 |
| Daily Target 4 | 4096.63 |
| Daily Target 5 | 4119.77 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4073.50 (1.05%) | 4040.10 | 4040.10 - 4091.50 | 0.9042 times | Thu 18 December 2025 | 4031.10 (-0.77%) | 4067.00 | 4023.40 - 4071.80 | 0.6838 times | Wed 17 December 2025 | 4062.40 (-0.03%) | 4079.00 | 4040.00 - 4079.00 | 0.7404 times | Tue 16 December 2025 | 4063.80 (-0.7%) | 4083.70 | 4051.20 - 4103.80 | 1.4974 times | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.7251 times | Sat 13 December 2025 | 4074.10 (0%) | 4061.00 | 4048.60 - 4114.00 | 1.5033 times | Fri 12 December 2025 | 4074.10 (1.75%) | 4061.00 | 4048.60 - 4114.00 | 1.5033 times | Thu 11 December 2025 | 4003.90 (0.32%) | 3993.20 | 3984.60 - 4015.00 | 0.5729 times | Wed 10 December 2025 | 3991.30 (-0.16%) | 4000.00 | 3970.00 - 4030.00 | 0.6518 times | Tue 09 December 2025 | 3997.50 (0.02%) | 3990.00 | 3949.10 - 4019.90 | 1.2177 times | Mon 08 December 2025 | 3996.70 (-1.03%) | 4047.00 | 3976.90 - 4047.90 | 0.7679 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4048.45 and 4128.85
| Weekly Target 1 | 3986.5 |
| Weekly Target 2 | 4030 |
| Weekly Target 3 | 4066.9 |
| Weekly Target 4 | 4110.4 |
| Weekly Target 5 | 4147.3 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.8326 times | Sat 13 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 1.1374 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.7434 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.1131 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.82 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 0.9848 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.8126 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.7815 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.6784 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.0962 times | Fri 10 October 2025 | 3784.00 (1.36%) | 3720.00 | 3703.00 - 3799.00 | 0.9514 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3928.85 and 4093.75
| Monthly Target 1 | 3880.63 |
| Monthly Target 2 | 3977.07 |
| Monthly Target 3 | 4045.5333333333 |
| Monthly Target 4 | 4141.97 |
| Monthly Target 5 | 4210.43 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4073.50 (0.1%) | 4087.00 | 3949.10 - 4114.00 | 0.5995 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8242 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.105 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0221 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.755 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1067 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9929 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.277 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2551 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0625 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2436 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4064.62 |
| 12 day DMA | 4041.58 |
| 20 day DMA | 4039.19 |
| 35 day DMA | 4011.72 |
| 50 day DMA | 3973.91 |
| 100 day DMA | 3803.33 |
| 150 day DMA | 3732.63 |
| 200 day DMA | 3632.15 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4058.63 | 4051.2 | 4061.25 |
| 12 day EMA | 4047.7 | 4043.01 | 4045.17 |
| 20 day EMA | 4033.63 | 4029.44 | 4029.27 |
| 35 day EMA | 3997.98 | 3993.53 | 3991.32 |
| 50 day EMA | 3963.65 | 3959.17 | 3956.24 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4064.62 | 4064.74 | 4073.34 |
| 12 day SMA | 4041.58 | 4034.08 | 4030.49 |
| 20 day SMA | 4039.19 | 4036.18 | 4035.87 |
| 35 day SMA | 4011.72 | 4010.51 | 4009.26 |
| 50 day SMA | 3973.91 | 3967.83 | 3961.8 |
| 100 day SMA | 3803.33 | 3796.81 | 3790.93 |
| 150 day SMA | 3732.63 | 3729.47 | 3726.63 |
| 200 day SMA | 3632.15 | 3627.6 | 3623.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4078.60 | 4045.00 | 4045.00 to 4096.10 | 0.95 times |
| 18 Thu | 4040.20 | 4077.80 | 4026.00 to 4077.90 | 0.95 times |
| 17 Wed | 4068.70 | 4077.00 | 4043.20 to 4079.00 | 1.01 times |
| 16 Tue | 4068.80 | 4095.00 | 4058.10 to 4107.60 | 1.03 times |
| 15 Mon | 4099.50 | 4090.00 | 4073.20 to 4102.60 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4107.00 | 4077.90 | 4075.60 to 4122.10 | 1.39 times |
| 18 Thu | 4066.50 | 4090.50 | 4051.00 to 4096.20 | 1.25 times |
| 17 Wed | 4093.70 | 4090.20 | 4069.20 to 4103.60 | 0.86 times |
| 16 Tue | 4094.70 | 4121.70 | 4083.80 to 4121.70 | 0.79 times |
| 15 Mon | 4124.50 | 4146.80 | 4099.00 to 4146.80 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4129.40 | 4113.50 | 4113.50 to 4144.80 | 1.14 times |
| 18 Thu | 4090.80 | 4100.00 | 4075.90 to 4117.00 | 1.09 times |
| 17 Wed | 4118.70 | 4111.00 | 4095.20 to 4129.10 | 0.93 times |
| 16 Tue | 4117.00 | 4133.00 | 4110.00 to 4133.00 | 0.92 times |
| 15 Mon | 4150.40 | 4138.00 | 4125.10 to 4152.30 | 0.91 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 468.15 | 0.01 |
| 18 Thu December 2025 | 0.35 | 468.15 | 0.01 |
| 17 Wed December 2025 | 0.40 | 468.15 | 0.01 |
| 16 Tue December 2025 | 0.55 | 468.15 | 0.01 |
| 15 Mon December 2025 | 0.55 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 472.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 472.00 | 0.01 |
| 17 Wed December 2025 | 0.40 | 472.00 | 0.01 |
| 16 Tue December 2025 | 0.40 | 472.00 | 0.01 |
| 15 Mon December 2025 | 0.80 | 472.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 345.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 345.00 | 0.02 |
| 17 Wed December 2025 | 1.40 | 345.00 | 0.02 |
| 16 Tue December 2025 | 1.35 | 300.30 | 0.02 |
| 15 Mon December 2025 | 2.15 | 300.30 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 205.50 | 0 |
| 18 Thu December 2025 | 1.50 | 205.50 | 0 |
| 17 Wed December 2025 | 2.00 | 205.50 | 0 |
| 16 Tue December 2025 | 1.90 | 205.50 | 0 |
| 15 Mon December 2025 | 3.25 | 205.50 | 0 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 249.60 | 0 |
| 18 Thu December 2025 | 1.70 | 249.60 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 221.00 | 0.78 |
| 18 Thu December 2025 | 2.05 | 221.00 | 0.74 |
| 17 Wed December 2025 | 2.85 | 221.00 | 0.64 |
| 16 Tue December 2025 | 2.80 | 221.00 | 0.66 |
| 15 Mon December 2025 | 5.05 | 189.00 | 0.63 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.45 | 170.75 | 0.41 |
| 18 Thu December 2025 | 2.60 | 170.75 | 0.47 |
| 17 Wed December 2025 | 3.65 | 170.75 | 0.42 |
| 16 Tue December 2025 | 3.65 | 170.75 | 0.4 |
| 15 Mon December 2025 | 6.45 | 170.75 | 0.41 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.90 | 235.00 | 0.15 |
| 18 Thu December 2025 | 3.10 | 235.00 | 0.15 |
| 17 Wed December 2025 | 4.45 | 235.00 | 0.15 |
| 16 Tue December 2025 | 4.95 | 235.00 | 0.18 |
| 15 Mon December 2025 | 8.50 | 235.00 | 0.16 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.05 | 133.60 | 0.12 |
| 18 Thu December 2025 | 3.90 | 157.95 | 0.11 |
| 17 Wed December 2025 | 5.85 | 157.95 | 0.08 |
| 16 Tue December 2025 | 6.15 | 157.95 | 0.07 |
| 15 Mon December 2025 | 10.80 | 157.95 | 0.06 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.60 | 127.00 | 0.11 |
| 18 Thu December 2025 | 5.10 | 163.70 | 0.09 |
| 17 Wed December 2025 | 7.90 | 139.20 | 0.1 |
| 16 Tue December 2025 | 8.15 | 139.30 | 0.1 |
| 15 Mon December 2025 | 14.05 | 115.95 | 0.09 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.15 | 109.05 | 0.04 |
| 18 Thu December 2025 | 6.15 | 124.00 | 0.04 |
| 17 Wed December 2025 | 9.90 | 124.00 | 0.04 |
| 16 Tue December 2025 | 10.70 | 124.00 | 0.04 |
| 15 Mon December 2025 | 17.65 | 100.00 | 0.04 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.10 | 90.45 | 0.71 |
| 18 Thu December 2025 | 7.90 | 127.40 | 0.64 |
| 17 Wed December 2025 | 13.45 | 104.75 | 0.66 |
| 16 Tue December 2025 | 14.00 | 105.60 | 0.66 |
| 15 Mon December 2025 | 23.00 | 85.95 | 0.71 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.20 | 78.00 | 0.2 |
| 18 Thu December 2025 | 10.55 | 108.00 | 0.19 |
| 17 Wed December 2025 | 17.45 | 89.00 | 0.24 |
| 16 Tue December 2025 | 18.50 | 93.50 | 0.23 |
| 15 Mon December 2025 | 29.20 | 70.90 | 0.25 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.50 | 61.35 | 0.25 |
| 18 Thu December 2025 | 13.90 | 93.00 | 0.22 |
| 17 Wed December 2025 | 22.90 | 74.65 | 0.24 |
| 16 Tue December 2025 | 23.95 | 75.80 | 0.25 |
| 15 Mon December 2025 | 36.75 | 58.50 | 0.25 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.55 | 48.10 | 0.48 |
| 18 Thu December 2025 | 18.20 | 77.45 | 0.43 |
| 17 Wed December 2025 | 29.85 | 60.95 | 0.46 |
| 16 Tue December 2025 | 30.90 | 62.30 | 0.47 |
| 15 Mon December 2025 | 45.90 | 47.65 | 0.56 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.60 | 37.35 | 0.5 |
| 18 Thu December 2025 | 24.00 | 63.35 | 0.36 |
| 17 Wed December 2025 | 38.10 | 49.10 | 0.48 |
| 16 Tue December 2025 | 39.15 | 50.80 | 0.51 |
| 15 Mon December 2025 | 56.05 | 38.45 | 0.58 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.40 | 28.20 | 0.32 |
| 18 Thu December 2025 | 31.20 | 50.15 | 0.27 |
| 17 Wed December 2025 | 47.80 | 39.50 | 0.3 |
| 16 Tue December 2025 | 48.85 | 40.45 | 0.28 |
| 15 Mon December 2025 | 67.60 | 30.25 | 0.29 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.60 | 21.40 | 0.35 |
| 18 Thu December 2025 | 40.35 | 39.60 | 0.3 |
| 17 Wed December 2025 | 58.90 | 30.50 | 0.32 |
| 16 Tue December 2025 | 59.95 | 31.80 | 0.32 |
| 15 Mon December 2025 | 81.10 | 23.70 | 0.31 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 72.60 | 15.85 | 1.21 |
| 18 Thu December 2025 | 51.45 | 30.85 | 0.98 |
| 17 Wed December 2025 | 72.15 | 23.80 | 0.82 |
| 16 Tue December 2025 | 73.10 | 25.00 | 0.86 |
| 15 Mon December 2025 | 96.40 | 18.70 | 0.86 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 89.25 | 11.60 | 0.94 |
| 18 Thu December 2025 | 64.20 | 23.75 | 0.94 |
| 17 Wed December 2025 | 87.50 | 18.35 | 0.93 |
| 16 Tue December 2025 | 87.45 | 19.50 | 1 |
| 15 Mon December 2025 | 112.10 | 14.35 | 1.08 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 109.45 | 8.25 | 2.68 |
| 18 Thu December 2025 | 77.25 | 17.50 | 2.41 |
| 17 Wed December 2025 | 102.70 | 13.75 | 2.61 |
| 16 Tue December 2025 | 101.80 | 14.65 | 2.53 |
| 15 Mon December 2025 | 127.95 | 11.10 | 2.71 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 134.15 | 6.35 | 3.99 |
| 18 Thu December 2025 | 93.95 | 13.15 | 3.18 |
| 17 Wed December 2025 | 117.45 | 10.40 | 2.86 |
| 16 Tue December 2025 | 119.00 | 11.35 | 2.94 |
| 15 Mon December 2025 | 141.00 | 8.60 | 2.95 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 145.20 | 4.85 | 9.11 |
| 18 Thu December 2025 | 120.00 | 9.15 | 9.5 |
| 17 Wed December 2025 | 137.00 | 7.95 | 9.29 |
| 16 Tue December 2025 | 139.05 | 8.80 | 9.42 |
| 15 Mon December 2025 | 153.00 | 6.85 | 9.85 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 170.30 | 4.00 | 4.65 |
| 18 Thu December 2025 | 160.00 | 7.10 | 4.7 |
| 17 Wed December 2025 | 160.00 | 6.05 | 5.54 |
| 16 Tue December 2025 | 153.00 | 6.60 | 4 |
| 15 Mon December 2025 | 173.00 | 5.40 | 4.18 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 178.00 | 3.05 | 1.34 |
| 18 Thu December 2025 | 145.85 | 5.60 | 1.36 |
| 17 Wed December 2025 | 175.00 | 4.80 | 1.42 |
| 16 Tue December 2025 | 172.00 | 5.30 | 1.43 |
| 15 Mon December 2025 | 201.00 | 4.45 | 1.42 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 131.55 | 2.50 | 5.17 |
| 18 Thu December 2025 | 131.55 | 3.90 | 5.57 |
| 17 Wed December 2025 | 131.55 | 3.75 | 5.62 |
| 16 Tue December 2025 | 131.55 | 4.05 | 5.51 |
| 15 Mon December 2025 | 131.55 | 3.50 | 5.75 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 169.00 | 2.10 | 25.08 |
| 18 Thu December 2025 | 169.00 | 3.15 | 25.54 |
| 17 Wed December 2025 | 169.00 | 3.00 | 25.77 |
| 16 Tue December 2025 | 169.00 | 3.40 | 27 |
| 15 Mon December 2025 | 169.00 | 2.80 | 27.77 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 280.00 | 1.60 | 4.78 |
| 18 Thu December 2025 | 240.45 | 1.90 | 4.68 |
| 17 Wed December 2025 | 265.00 | 1.85 | 4.84 |
| 16 Tue December 2025 | 299.50 | 2.15 | 4.84 |
| 15 Mon December 2025 | 299.50 | 1.90 | 4.79 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 286.05 | 1.10 | 1274 |
| 18 Thu December 2025 | 286.05 | 1.45 | 1279 |
| 17 Wed December 2025 | 286.05 | 1.50 | 1286 |
| 16 Tue December 2025 | 286.05 | 1.50 | 1289 |
| 15 Mon December 2025 | 286.05 | 1.35 | 1294 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 318.00 | 0.80 | 731 |
| 18 Thu December 2025 | 318.00 | 1.25 | 745 |
| 17 Wed December 2025 | 318.00 | 1.40 | 772 |
| 16 Tue December 2025 | 318.00 | 1.35 | 780 |
| 15 Mon December 2025 | 318.00 | 1.40 | 795 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 330.00 | 1.05 | 6 |
| 18 Thu December 2025 | 330.00 | 1.50 | 6.2 |
| 17 Wed December 2025 | 330.00 | 1.50 | 6.2 |
| 16 Tue December 2025 | 330.00 | 1.50 | 6.2 |
| 15 Mon December 2025 | 330.00 | 1.35 | 6.2 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 330.75 | 0.70 | 8.55 |
| 18 Thu December 2025 | 330.75 | 1.25 | 8.55 |
| 17 Wed December 2025 | 361.00 | 1.40 | 8.67 |
| 16 Tue December 2025 | 361.00 | 1.50 | 8.59 |
| 15 Mon December 2025 | 270.00 | 1.30 | 8.53 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 407.00 | 0.80 | 3 |
| 18 Thu December 2025 | 407.00 | 1.00 | 6 |
| 17 Wed December 2025 | 407.00 | 1.00 | 6 |
| 16 Tue December 2025 | 407.00 | 1.00 | 6 |
| 15 Mon December 2025 | 407.00 | 6.20 | 11 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 475.00 | 0.95 | 11.02 |
| 18 Thu December 2025 | 458.00 | 1.25 | 11.16 |
| 17 Wed December 2025 | 458.00 | 1.35 | 11.34 |
| 16 Tue December 2025 | 467.00 | 1.35 | 11.09 |
| 15 Mon December 2025 | 451.25 | 1.05 | 10.84 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 620.00 | 0.60 | 0.04 |
| 18 Thu December 2025 | 620.00 | 0.60 | 0.04 |
| 17 Wed December 2025 | 620.00 | 0.60 | 0.04 |
| 16 Tue December 2025 | 620.00 | 0.60 | 0.04 |
| 15 Mon December 2025 | 620.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 882.00 | 0.25 | 12.6 |
| 18 Thu December 2025 | 882.00 | 0.25 | 12.6 |
| 17 Wed December 2025 | 882.00 | 0.25 | 12.6 |
| 16 Tue December 2025 | 882.00 | 0.25 | 12.6 |
| 15 Mon December 2025 | 882.00 | 0.25 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.