Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4061.35 and 4126.75
| Daily Target 1 | 4013.5 |
| Daily Target 2 | 4043.8 |
| Daily Target 3 | 4078.9 |
| Daily Target 4 | 4109.2 |
| Daily Target 5 | 4144.3 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4074.10 (0%) | 4061.00 | 4048.60 - 4114.00 | 1.5946 times | Fri 12 December 2025 | 4074.10 (1.75%) | 4061.00 | 4048.60 - 4114.00 | 1.5946 times | Thu 11 December 2025 | 4003.90 (0.32%) | 3993.20 | 3984.60 - 4015.00 | 0.6076 times | Wed 10 December 2025 | 3991.30 (-0.16%) | 4000.00 | 3970.00 - 4030.00 | 0.6914 times | Tue 09 December 2025 | 3997.50 (0.02%) | 3990.00 | 3949.10 - 4019.90 | 1.2916 times | Mon 08 December 2025 | 3996.70 (-1.03%) | 4047.00 | 3976.90 - 4047.90 | 0.8145 times | Fri 05 December 2025 | 4038.20 (1.37%) | 3999.00 | 3975.10 - 4048.00 | 0.7755 times | Thu 04 December 2025 | 3983.60 (-0.11%) | 3990.00 | 3961.70 - 4009.20 | 0.7417 times | Wed 03 December 2025 | 3988.00 (-1.05%) | 4032.00 | 3970.10 - 4046.90 | 0.8118 times | Tue 02 December 2025 | 4030.50 (-1.05%) | 4066.50 | 4023.80 - 4088.60 | 1.0768 times | Mon 01 December 2025 | 4073.20 (0.09%) | 4087.00 | 4050.00 - 4103.40 | 0.904 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4011.6 and 4176.5
| Weekly Target 1 | 3880.83 |
| Weekly Target 2 | 3977.47 |
| Weekly Target 3 | 4045.7333333333 |
| Weekly Target 4 | 4142.37 |
| Weekly Target 5 | 4210.63 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 1.1241 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.7346 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.1 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.8104 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 0.9733 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.8031 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.7606 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.6705 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.0833 times | Fri 10 October 2025 | 3784.00 (1.36%) | 3720.00 | 3703.00 - 3799.00 | 0.9402 times | Fri 03 October 2025 | 3733.10 (0.1%) | 3738.00 | 3615.00 - 3746.00 | 1.0144 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3929.15 and 4094.05
| Monthly Target 1 | 3880.83 |
| Monthly Target 2 | 3977.47 |
| Monthly Target 3 | 4045.7333333333 |
| Monthly Target 4 | 4142.37 |
| Monthly Target 5 | 4210.63 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4074.10 (0.11%) | 4087.00 | 3949.10 - 4114.00 | 0.4233 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8397 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1257 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0412 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7691 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1275 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0115 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.3009 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2786 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0824 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2669 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4028.18 |
| 12 day DMA | 4026.73 |
| 20 day DMA | 4027.78 |
| 35 day DMA | 3998.87 |
| 50 day DMA | 3941.43 |
| 100 day DMA | 3773.02 |
| 150 day DMA | 3716.9 |
| 200 day DMA | 3611.39 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4042.52 | 4026.73 | 4003.05 |
| 12 day EMA | 4028.23 | 4019.89 | 4010.04 |
| 20 day EMA | 4014.66 | 4008.41 | 4001.5 |
| 35 day EMA | 3972.92 | 3966.96 | 3960.65 |
| 50 day EMA | 3928.86 | 3922.93 | 3916.76 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4028.18 | 4012.7 | 4005.52 |
| 12 day SMA | 4026.73 | 4027.33 | 4026.32 |
| 20 day SMA | 4027.78 | 4025.46 | 4021.97 |
| 35 day SMA | 3998.87 | 3994.03 | 3989.59 |
| 50 day SMA | 3941.43 | 3933.35 | 3925.05 |
| 100 day SMA | 3773.02 | 3767.3 | 3761.21 |
| 150 day SMA | 3716.9 | 3713.65 | 3709.45 |
| 200 day SMA | 3611.39 | 3607.4 | 3603.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4089.80 | 4074.00 | 4062.40 to 4131.00 | 0.98 times |
| 11 Thu | 4016.30 | 3999.80 | 3992.70 to 4024.50 | 0.98 times |
| 10 Wed | 4005.80 | 4008.70 | 3982.20 to 4039.00 | 1 times |
| 09 Tue | 4009.00 | 4003.00 | 3963.50 to 4028.30 | 1.01 times |
| 08 Mon | 4007.70 | 4055.00 | 3992.50 to 4059.80 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4112.80 | 4064.00 | 4064.00 to 4146.90 | 1.5 times |
| 11 Thu | 4041.00 | 4032.50 | 4016.80 to 4049.90 | 1.34 times |
| 10 Wed | 4030.40 | 4007.70 | 4007.70 to 4063.60 | 0.92 times |
| 09 Tue | 4034.00 | 4019.70 | 3989.60 to 4050.50 | 0.73 times |
| 08 Mon | 4031.10 | 4080.00 | 4018.20 to 4080.60 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4138.00 | 4145.40 | 4120.50 to 4163.90 | 1.14 times |
| 11 Thu | 4064.50 | 4062.70 | 4045.50 to 4066.40 | 1.14 times |
| 10 Wed | 4057.80 | 4062.90 | 4047.30 to 4088.20 | 1.15 times |
| 09 Tue | 4059.70 | 4045.50 | 4016.40 to 4072.70 | 0.88 times |
| 08 Mon | 4055.20 | 4091.90 | 4045.10 to 4091.90 | 0.69 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 468.15 | 0.01 |
| 11 Thu December 2025 | 0.75 | 468.15 | 0.01 |
| 10 Wed December 2025 | 0.75 | 468.15 | 0.01 |
| 09 Tue December 2025 | 0.40 | 468.15 | 0.01 |
| 08 Mon December 2025 | 0.50 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 472.00 | 0.01 |
| 11 Thu December 2025 | 0.70 | 472.00 | 0.01 |
| 10 Wed December 2025 | 0.70 | 472.00 | 0.01 |
| 09 Tue December 2025 | 0.70 | 472.00 | 0.01 |
| 08 Mon December 2025 | 0.85 | 472.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.10 | 300.30 | 0.02 |
| 11 Thu December 2025 | 1.55 | 394.15 | 0.02 |
| 10 Wed December 2025 | 1.60 | 394.15 | 0.02 |
| 09 Tue December 2025 | 1.55 | 394.15 | 0.02 |
| 08 Mon December 2025 | 2.00 | 394.15 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.50 | 205.50 | 0 |
| 11 Thu December 2025 | 2.00 | 205.50 | 0 |
| 10 Wed December 2025 | 2.10 | 205.50 | 0 |
| 09 Tue December 2025 | 2.35 | 205.50 | 0 |
| 08 Mon December 2025 | 2.65 | 205.50 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.30 | 189.00 | 0.59 |
| 11 Thu December 2025 | 2.90 | 264.95 | 0.62 |
| 10 Wed December 2025 | 3.10 | 265.55 | 0.61 |
| 09 Tue December 2025 | 3.30 | 266.00 | 0.62 |
| 08 Mon December 2025 | 3.65 | 233.05 | 0.59 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.70 | 170.75 | 0.4 |
| 11 Thu December 2025 | 3.20 | 163.40 | 0.54 |
| 10 Wed December 2025 | 3.60 | 163.40 | 0.54 |
| 09 Tue December 2025 | 3.95 | 163.40 | 0.59 |
| 08 Mon December 2025 | 4.30 | 163.40 | 0.51 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.40 | 235.00 | 0.17 |
| 11 Thu December 2025 | 4.00 | 235.00 | 0.1 |
| 10 Wed December 2025 | 4.35 | 235.00 | 0.1 |
| 09 Tue December 2025 | 4.80 | 235.00 | 0.1 |
| 08 Mon December 2025 | 5.30 | 235.00 | 0.25 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.90 | 157.95 | 0.05 |
| 11 Thu December 2025 | 4.85 | 157.95 | 0.12 |
| 10 Wed December 2025 | 5.45 | 157.95 | 0.12 |
| 09 Tue December 2025 | 5.90 | 157.95 | 0.12 |
| 08 Mon December 2025 | 6.30 | 157.95 | 0.13 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.90 | 123.95 | 0.08 |
| 11 Thu December 2025 | 6.20 | 190.30 | 0.17 |
| 10 Wed December 2025 | 6.75 | 205.70 | 0.18 |
| 09 Tue December 2025 | 7.45 | 203.00 | 0.2 |
| 08 Mon December 2025 | 8.20 | 200.15 | 0.19 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.25 | 113.00 | 0.04 |
| 11 Thu December 2025 | 7.95 | 134.20 | 0.15 |
| 10 Wed December 2025 | 8.20 | 134.20 | 0.15 |
| 09 Tue December 2025 | 9.15 | 134.20 | 0.14 |
| 08 Mon December 2025 | 10.30 | 134.20 | 0.13 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.80 | 92.45 | 0.68 |
| 11 Thu December 2025 | 9.80 | 161.90 | 0.54 |
| 10 Wed December 2025 | 10.50 | 161.90 | 0.53 |
| 09 Tue December 2025 | 11.30 | 159.90 | 0.54 |
| 08 Mon December 2025 | 12.40 | 164.60 | 0.57 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.45 | 78.70 | 0.24 |
| 11 Thu December 2025 | 12.25 | 138.25 | 0.16 |
| 10 Wed December 2025 | 12.95 | 154.00 | 0.15 |
| 09 Tue December 2025 | 14.25 | 143.55 | 0.16 |
| 08 Mon December 2025 | 15.60 | 150.00 | 0.17 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.05 | 66.05 | 0.24 |
| 11 Thu December 2025 | 15.55 | 134.10 | 0.19 |
| 10 Wed December 2025 | 16.10 | 134.10 | 0.2 |
| 09 Tue December 2025 | 17.65 | 132.85 | 0.19 |
| 08 Mon December 2025 | 19.10 | 132.85 | 0.19 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.20 | 52.65 | 0.61 |
| 11 Thu December 2025 | 19.85 | 102.75 | 0.44 |
| 10 Wed December 2025 | 20.20 | 113.45 | 0.43 |
| 09 Tue December 2025 | 21.95 | 110.90 | 0.42 |
| 08 Mon December 2025 | 23.50 | 114.80 | 0.45 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.00 | 42.80 | 0.44 |
| 11 Thu December 2025 | 24.75 | 94.80 | 0.31 |
| 10 Wed December 2025 | 25.00 | 105.95 | 0.34 |
| 09 Tue December 2025 | 26.90 | 96.55 | 0.38 |
| 08 Mon December 2025 | 28.60 | 99.55 | 0.34 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.70 | 33.85 | 0.22 |
| 11 Thu December 2025 | 30.95 | 75.05 | 0.14 |
| 10 Wed December 2025 | 30.65 | 84.95 | 0.14 |
| 09 Tue December 2025 | 33.10 | 83.35 | 0.2 |
| 08 Mon December 2025 | 34.90 | 86.35 | 0.21 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 75.65 | 27.05 | 0.3 |
| 11 Thu December 2025 | 39.15 | 63.15 | 0.2 |
| 10 Wed December 2025 | 38.40 | 72.50 | 0.19 |
| 09 Tue December 2025 | 40.80 | 71.45 | 0.17 |
| 08 Mon December 2025 | 42.20 | 73.75 | 0.19 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 89.85 | 21.35 | 0.97 |
| 11 Thu December 2025 | 48.40 | 52.75 | 0.74 |
| 10 Wed December 2025 | 46.85 | 61.30 | 0.63 |
| 09 Tue December 2025 | 49.50 | 60.20 | 0.53 |
| 08 Mon December 2025 | 51.40 | 62.65 | 0.81 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 103.80 | 16.60 | 1.12 |
| 11 Thu December 2025 | 60.05 | 43.50 | 0.78 |
| 10 Wed December 2025 | 57.10 | 51.55 | 0.85 |
| 09 Tue December 2025 | 59.90 | 50.00 | 0.87 |
| 08 Mon December 2025 | 61.20 | 52.95 | 0.97 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 120.55 | 12.85 | 2.46 |
| 11 Thu December 2025 | 72.05 | 35.50 | 1.84 |
| 10 Wed December 2025 | 68.50 | 42.65 | 1.81 |
| 09 Tue December 2025 | 71.45 | 41.45 | 1.15 |
| 08 Mon December 2025 | 72.95 | 44.20 | 2.61 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 140.00 | 10.15 | 3.15 |
| 11 Thu December 2025 | 83.65 | 28.60 | 2.84 |
| 10 Wed December 2025 | 79.20 | 34.80 | 3.43 |
| 09 Tue December 2025 | 83.45 | 33.95 | 3.36 |
| 08 Mon December 2025 | 85.35 | 36.75 | 3.03 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 154.00 | 7.85 | 10.21 |
| 11 Thu December 2025 | 99.00 | 23.20 | 9.49 |
| 10 Wed December 2025 | 89.50 | 28.65 | 11.45 |
| 09 Tue December 2025 | 97.05 | 27.45 | 9.76 |
| 08 Mon December 2025 | 99.70 | 30.80 | 7.17 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 190.70 | 6.15 | 3.44 |
| 11 Thu December 2025 | 114.30 | 18.50 | 3.33 |
| 10 Wed December 2025 | 110.25 | 22.75 | 3.18 |
| 09 Tue December 2025 | 112.70 | 22.10 | 3 |
| 08 Mon December 2025 | 112.00 | 24.80 | 3.23 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 194.70 | 4.85 | 1.57 |
| 11 Thu December 2025 | 128.40 | 14.55 | 1.54 |
| 10 Wed December 2025 | 123.60 | 18.00 | 1.57 |
| 09 Tue December 2025 | 127.05 | 17.60 | 1.57 |
| 08 Mon December 2025 | 127.65 | 20.05 | 1.61 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 131.55 | 3.95 | 6.09 |
| 11 Thu December 2025 | 131.55 | 11.25 | 7.47 |
| 10 Wed December 2025 | 131.55 | 14.40 | 6.79 |
| 09 Tue December 2025 | 151.80 | 14.00 | 6.72 |
| 08 Mon December 2025 | 146.00 | 15.75 | 6.45 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 169.00 | 3.25 | 25.92 |
| 11 Thu December 2025 | 169.00 | 9.05 | 4.77 |
| 10 Wed December 2025 | 169.00 | 11.75 | 7.23 |
| 09 Tue December 2025 | 169.00 | 11.30 | 4.38 |
| 08 Mon December 2025 | 165.00 | 13.55 | 2 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 292.90 | 1.95 | 4.83 |
| 11 Thu December 2025 | 224.05 | 4.25 | 5.21 |
| 10 Wed December 2025 | 211.80 | 5.60 | 5 |
| 09 Tue December 2025 | 215.00 | 5.70 | 5.91 |
| 08 Mon December 2025 | 212.10 | 6.95 | 5.44 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 286.05 | 1.40 | 1307 |
| 11 Thu December 2025 | 286.05 | 3.30 | 1300 |
| 10 Wed December 2025 | 286.05 | 4.35 | 1284 |
| 09 Tue December 2025 | 286.05 | 4.20 | 1269 |
| 08 Mon December 2025 | 286.05 | 5.50 | 1387 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 318.00 | 1.45 | 803 |
| 11 Thu December 2025 | 318.00 | 2.85 | 831 |
| 10 Wed December 2025 | 318.00 | 3.55 | 826 |
| 09 Tue December 2025 | 318.00 | 3.45 | 811 |
| 08 Mon December 2025 | 318.00 | 4.35 | 579 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 330.00 | 1.35 | 6.2 |
| 11 Thu December 2025 | 330.00 | 2.30 | 6.6 |
| 10 Wed December 2025 | 330.00 | 2.70 | 6.6 |
| 09 Tue December 2025 | 330.00 | 2.80 | 5.6 |
| 08 Mon December 2025 | 330.00 | 3.10 | 6.8 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 270.00 | 1.15 | 8.64 |
| 11 Thu December 2025 | 270.00 | 1.75 | 9.39 |
| 10 Wed December 2025 | 270.00 | 1.95 | 9.58 |
| 09 Tue December 2025 | 270.00 | 2.25 | 9.68 |
| 08 Mon December 2025 | 297.85 | 2.50 | 9.97 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 407.00 | 6.20 | 11 |
| 11 Thu December 2025 | 407.00 | 6.20 | 11 |
| 10 Wed December 2025 | 407.00 | 6.20 | 11 |
| 09 Tue December 2025 | 407.00 | 6.20 | 11 |
| 08 Mon December 2025 | 407.00 | 6.20 | 11 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 451.25 | 1.20 | 10.96 |
| 11 Thu December 2025 | 451.25 | 1.35 | 10.91 |
| 10 Wed December 2025 | 451.25 | 1.50 | 10.78 |
| 09 Tue December 2025 | 451.25 | 1.15 | 10.36 |
| 08 Mon December 2025 | 451.25 | 1.70 | 11.71 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 620.00 | 0.60 | 0.04 |
| 11 Thu December 2025 | 620.00 | 0.60 | 0.04 |
| 10 Wed December 2025 | 620.00 | 0.60 | 0.04 |
| 09 Tue December 2025 | 720.00 | 0.60 | 0.04 |
| 08 Mon December 2025 | 720.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 882.00 | 0.25 | 12.6 |
| 11 Thu December 2025 | 882.00 | 0.25 | 12.6 |
| 10 Wed December 2025 | 882.00 | 0.25 | 12.6 |
| 09 Tue December 2025 | 882.00 | 1.00 | 15.4 |
| 08 Mon December 2025 | 882.00 | 0.25 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.