Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4035.2 and 4076.9
| Daily Target 1 | 4027.33 |
| Daily Target 2 | 4043.07 |
| Daily Target 3 | 4069.0333333333 |
| Daily Target 4 | 4084.77 |
| Daily Target 5 | 4110.73 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4058.80 (-0.33%) | 4089.00 | 4053.30 - 4095.00 | 1.2813 times | Mon 22 December 2025 | 4072.40 (-0.03%) | 4081.00 | 4068.50 - 4098.50 | 0.5248 times | Fri 19 December 2025 | 4073.50 (1.05%) | 4040.10 | 4040.10 - 4091.50 | 0.9112 times | Thu 18 December 2025 | 4031.10 (-0.77%) | 4067.00 | 4023.40 - 4071.80 | 0.6892 times | Wed 17 December 2025 | 4062.40 (-0.03%) | 4079.00 | 4040.00 - 4079.00 | 0.7461 times | Tue 16 December 2025 | 4063.80 (-0.7%) | 4083.70 | 4051.20 - 4103.80 | 1.5091 times | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.7308 times | Sat 13 December 2025 | 4074.10 (0%) | 4061.00 | 4048.60 - 4114.00 | 1.5151 times | Fri 12 December 2025 | 4074.10 (1.75%) | 4061.00 | 4048.60 - 4114.00 | 1.5151 times | Thu 11 December 2025 | 4003.90 (0.32%) | 3993.20 | 3984.60 - 4015.00 | 0.5774 times | Wed 10 December 2025 | 3991.30 (-0.16%) | 4000.00 | 3970.00 - 4030.00 | 0.6569 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4033.45 and 4078.65
| Weekly Target 1 | 4025 |
| Weekly Target 2 | 4041.9 |
| Weekly Target 3 | 4070.2 |
| Weekly Target 4 | 4087.1 |
| Weekly Target 5 | 4115.4 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4058.80 (-0.36%) | 4081.00 | 4053.30 - 4098.50 | 0.3551 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.9019 times | Sat 13 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 1.2321 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.8052 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.2057 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.8883 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.0668 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.8802 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.9297 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.7349 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.1874 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3921.5 and 4086.4
| Monthly Target 1 | 3875.73 |
| Monthly Target 2 | 3967.27 |
| Monthly Target 3 | 4040.6333333333 |
| Monthly Target 4 | 4132.17 |
| Monthly Target 5 | 4205.53 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4058.80 (-0.27%) | 4087.00 | 3949.10 - 4114.00 | 0.6671 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8183 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.097 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0147 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7496 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0988 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9857 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2678 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.246 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0549 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2346 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4059.64 |
| 12 day DMA | 4049.6 |
| 20 day DMA | 4042.82 |
| 35 day DMA | 4018.19 |
| 50 day DMA | 3985.47 |
| 100 day DMA | 3813.03 |
| 150 day DMA | 3739.12 |
| 200 day DMA | 3640.75 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4061.75 | 4063.22 | 4058.63 |
| 12 day EMA | 4052.62 | 4051.5 | 4047.7 |
| 20 day EMA | 4039.46 | 4037.43 | 4033.75 |
| 35 day EMA | 4006.25 | 4003.16 | 3999.08 |
| 50 day EMA | 3974.12 | 3970.67 | 3966.52 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4059.64 | 4060.64 | 4064.62 |
| 12 day SMA | 4049.6 | 4044.43 | 4041.58 |
| 20 day SMA | 4042.82 | 4042.98 | 4039.19 |
| 35 day SMA | 4018.19 | 4014.35 | 4011.72 |
| 50 day SMA | 3985.47 | 3979.68 | 3973.91 |
| 100 day SMA | 3813.03 | 3809.09 | 3803.33 |
| 150 day SMA | 3739.12 | 3735.99 | 3732.63 |
| 200 day SMA | 3640.75 | 3636.52 | 3632.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4065.40 | 4086.80 | 4060.60 to 4099.00 | 0.84 times |
| 22 Mon | 4079.90 | 4090.80 | 4076.50 to 4099.70 | 1.01 times |
| 19 Fri | 4078.60 | 4045.00 | 4045.00 to 4096.10 | 1.03 times |
| 18 Thu | 4040.20 | 4077.80 | 4026.00 to 4077.90 | 1.03 times |
| 17 Wed | 4068.70 | 4077.00 | 4043.20 to 4079.00 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4092.30 | 4109.00 | 4087.40 to 4126.00 | 1.55 times |
| 22 Mon | 4105.90 | 4115.10 | 4103.30 to 4121.80 | 1.06 times |
| 19 Fri | 4107.00 | 4077.90 | 4075.60 to 4122.10 | 0.95 times |
| 18 Thu | 4066.50 | 4090.50 | 4051.00 to 4096.20 | 0.85 times |
| 17 Wed | 4093.70 | 4090.20 | 4069.20 to 4103.60 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4116.40 | 4140.30 | 4114.00 to 4147.20 | 1.13 times |
| 22 Mon | 4129.50 | 4140.50 | 4127.90 to 4147.10 | 1.06 times |
| 19 Fri | 4129.40 | 4113.50 | 4113.50 to 4144.80 | 1.01 times |
| 18 Thu | 4090.80 | 4100.00 | 4075.90 to 4117.00 | 0.97 times |
| 17 Wed | 4118.70 | 4111.00 | 4095.20 to 4129.10 | 0.83 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 468.15 | 0.01 |
| 22 Mon December 2025 | 0.30 | 468.15 | 0.01 |
| 19 Fri December 2025 | 0.40 | 468.15 | 0.01 |
| 18 Thu December 2025 | 0.35 | 468.15 | 0.01 |
| 17 Wed December 2025 | 0.40 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 472.00 | 0.01 |
| 22 Mon December 2025 | 0.25 | 472.00 | 0.01 |
| 19 Fri December 2025 | 0.15 | 472.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 472.00 | 0.01 |
| 17 Wed December 2025 | 0.40 | 472.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.75 | 345.00 | 0.02 |
| 22 Mon December 2025 | 0.85 | 345.00 | 0.02 |
| 19 Fri December 2025 | 0.85 | 345.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 345.00 | 0.02 |
| 17 Wed December 2025 | 1.40 | 345.00 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 205.50 | 0 |
| 22 Mon December 2025 | 1.25 | 205.50 | 0 |
| 19 Fri December 2025 | 1.15 | 205.50 | 0 |
| 18 Thu December 2025 | 1.50 | 205.50 | 0 |
| 17 Wed December 2025 | 2.00 | 205.50 | 0 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 249.60 | 0 |
| 22 Mon December 2025 | 1.45 | 249.60 | 0 |
| 19 Fri December 2025 | 1.60 | 249.60 | 0 |
| 18 Thu December 2025 | 1.70 | 249.60 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.30 | 215.00 | 0.34 |
| 22 Mon December 2025 | 1.90 | 203.00 | 0.71 |
| 19 Fri December 2025 | 2.10 | 221.00 | 0.78 |
| 18 Thu December 2025 | 2.05 | 221.00 | 0.74 |
| 17 Wed December 2025 | 2.85 | 221.00 | 0.64 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.55 | 170.75 | 0.52 |
| 22 Mon December 2025 | 2.20 | 170.75 | 0.42 |
| 19 Fri December 2025 | 2.45 | 170.75 | 0.41 |
| 18 Thu December 2025 | 2.60 | 170.75 | 0.47 |
| 17 Wed December 2025 | 3.65 | 170.75 | 0.42 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.80 | 235.00 | 0.2 |
| 22 Mon December 2025 | 2.70 | 235.00 | 0.15 |
| 19 Fri December 2025 | 2.90 | 235.00 | 0.15 |
| 18 Thu December 2025 | 3.10 | 235.00 | 0.15 |
| 17 Wed December 2025 | 4.45 | 235.00 | 0.15 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.30 | 155.00 | 0.08 |
| 22 Mon December 2025 | 3.65 | 133.60 | 0.1 |
| 19 Fri December 2025 | 4.05 | 133.60 | 0.12 |
| 18 Thu December 2025 | 3.90 | 157.95 | 0.11 |
| 17 Wed December 2025 | 5.85 | 157.95 | 0.08 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.00 | 138.70 | 0.1 |
| 22 Mon December 2025 | 4.90 | 125.25 | 0.11 |
| 19 Fri December 2025 | 5.60 | 127.00 | 0.11 |
| 18 Thu December 2025 | 5.10 | 163.70 | 0.09 |
| 17 Wed December 2025 | 7.90 | 139.20 | 0.1 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.75 | 115.00 | 0.04 |
| 22 Mon December 2025 | 6.45 | 106.85 | 0.04 |
| 19 Fri December 2025 | 7.15 | 109.05 | 0.04 |
| 18 Thu December 2025 | 6.15 | 124.00 | 0.04 |
| 17 Wed December 2025 | 9.90 | 124.00 | 0.04 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.10 | 99.10 | 0.64 |
| 22 Mon December 2025 | 9.15 | 88.65 | 0.73 |
| 19 Fri December 2025 | 10.10 | 90.45 | 0.71 |
| 18 Thu December 2025 | 7.90 | 127.40 | 0.64 |
| 17 Wed December 2025 | 13.45 | 104.75 | 0.66 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.40 | 81.60 | 0.16 |
| 22 Mon December 2025 | 12.85 | 71.40 | 0.18 |
| 19 Fri December 2025 | 14.20 | 78.00 | 0.2 |
| 18 Thu December 2025 | 10.55 | 108.00 | 0.19 |
| 17 Wed December 2025 | 17.45 | 89.00 | 0.24 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.60 | 65.20 | 0.24 |
| 22 Mon December 2025 | 18.05 | 58.30 | 0.26 |
| 19 Fri December 2025 | 19.50 | 61.35 | 0.25 |
| 18 Thu December 2025 | 13.90 | 93.00 | 0.22 |
| 17 Wed December 2025 | 22.90 | 74.65 | 0.24 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.85 | 50.15 | 0.41 |
| 22 Mon December 2025 | 25.25 | 44.90 | 0.48 |
| 19 Fri December 2025 | 26.55 | 48.10 | 0.48 |
| 18 Thu December 2025 | 18.20 | 77.45 | 0.43 |
| 17 Wed December 2025 | 29.85 | 60.95 | 0.46 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.00 | 37.45 | 0.44 |
| 22 Mon December 2025 | 34.10 | 34.75 | 0.52 |
| 19 Fri December 2025 | 35.60 | 37.35 | 0.5 |
| 18 Thu December 2025 | 24.00 | 63.35 | 0.36 |
| 17 Wed December 2025 | 38.10 | 49.10 | 0.48 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 32.35 | 26.60 | 0.32 |
| 22 Mon December 2025 | 44.80 | 25.95 | 0.31 |
| 19 Fri December 2025 | 46.40 | 28.20 | 0.32 |
| 18 Thu December 2025 | 31.20 | 50.15 | 0.27 |
| 17 Wed December 2025 | 47.80 | 39.50 | 0.3 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.30 | 18.50 | 0.35 |
| 22 Mon December 2025 | 58.25 | 18.80 | 0.36 |
| 19 Fri December 2025 | 58.60 | 21.40 | 0.35 |
| 18 Thu December 2025 | 40.35 | 39.60 | 0.3 |
| 17 Wed December 2025 | 58.90 | 30.50 | 0.32 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 57.80 | 12.90 | 1.18 |
| 22 Mon December 2025 | 73.40 | 13.75 | 1.25 |
| 19 Fri December 2025 | 72.60 | 15.85 | 1.21 |
| 18 Thu December 2025 | 51.45 | 30.85 | 0.98 |
| 17 Wed December 2025 | 72.15 | 23.80 | 0.82 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 73.95 | 8.75 | 0.94 |
| 22 Mon December 2025 | 89.20 | 10.10 | 0.77 |
| 19 Fri December 2025 | 89.25 | 11.60 | 0.94 |
| 18 Thu December 2025 | 64.20 | 23.75 | 0.94 |
| 17 Wed December 2025 | 87.50 | 18.35 | 0.93 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 92.60 | 6.15 | 2.44 |
| 22 Mon December 2025 | 110.60 | 7.40 | 2.57 |
| 19 Fri December 2025 | 109.45 | 8.25 | 2.68 |
| 18 Thu December 2025 | 77.25 | 17.50 | 2.41 |
| 17 Wed December 2025 | 102.70 | 13.75 | 2.61 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 108.55 | 4.55 | 3.53 |
| 22 Mon December 2025 | 128.70 | 5.65 | 3.68 |
| 19 Fri December 2025 | 134.15 | 6.35 | 3.99 |
| 18 Thu December 2025 | 93.95 | 13.15 | 3.18 |
| 17 Wed December 2025 | 117.45 | 10.40 | 2.86 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 127.50 | 3.50 | 12.26 |
| 22 Mon December 2025 | 147.45 | 4.40 | 10.86 |
| 19 Fri December 2025 | 145.20 | 4.85 | 9.11 |
| 18 Thu December 2025 | 120.00 | 9.15 | 9.5 |
| 17 Wed December 2025 | 137.00 | 7.95 | 9.29 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 170.30 | 2.85 | 4.38 |
| 22 Mon December 2025 | 170.30 | 3.50 | 4.32 |
| 19 Fri December 2025 | 170.30 | 4.00 | 4.65 |
| 18 Thu December 2025 | 160.00 | 7.10 | 4.7 |
| 17 Wed December 2025 | 160.00 | 6.05 | 5.54 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 167.65 | 2.35 | 1.44 |
| 22 Mon December 2025 | 180.45 | 2.75 | 1.31 |
| 19 Fri December 2025 | 178.00 | 3.05 | 1.34 |
| 18 Thu December 2025 | 145.85 | 5.60 | 1.36 |
| 17 Wed December 2025 | 175.00 | 4.80 | 1.42 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 131.55 | 2.05 | 4.83 |
| 22 Mon December 2025 | 131.55 | 2.15 | 5.15 |
| 19 Fri December 2025 | 131.55 | 2.50 | 5.17 |
| 18 Thu December 2025 | 131.55 | 3.90 | 5.57 |
| 17 Wed December 2025 | 131.55 | 3.75 | 5.62 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 223.00 | 1.80 | 27.5 |
| 22 Mon December 2025 | 169.00 | 2.00 | 24.92 |
| 19 Fri December 2025 | 169.00 | 2.10 | 25.08 |
| 18 Thu December 2025 | 169.00 | 3.15 | 25.54 |
| 17 Wed December 2025 | 169.00 | 3.00 | 25.77 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 270.45 | 1.25 | 5.35 |
| 22 Mon December 2025 | 283.70 | 1.55 | 5.05 |
| 19 Fri December 2025 | 280.00 | 1.60 | 4.78 |
| 18 Thu December 2025 | 240.45 | 1.90 | 4.68 |
| 17 Wed December 2025 | 265.00 | 1.85 | 4.84 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 286.05 | 0.80 | 1274 |
| 22 Mon December 2025 | 286.05 | 1.00 | 1274 |
| 19 Fri December 2025 | 286.05 | 1.10 | 1274 |
| 18 Thu December 2025 | 286.05 | 1.45 | 1279 |
| 17 Wed December 2025 | 286.05 | 1.50 | 1286 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 318.00 | 0.75 | 716 |
| 22 Mon December 2025 | 318.00 | 0.90 | 727 |
| 19 Fri December 2025 | 318.00 | 0.80 | 731 |
| 18 Thu December 2025 | 318.00 | 1.25 | 745 |
| 17 Wed December 2025 | 318.00 | 1.40 | 772 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 340.00 | 1.05 | 7.5 |
| 22 Mon December 2025 | 340.00 | 1.05 | 7.5 |
| 19 Fri December 2025 | 330.00 | 1.05 | 6 |
| 18 Thu December 2025 | 330.00 | 1.50 | 6.2 |
| 17 Wed December 2025 | 330.00 | 1.50 | 6.2 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 389.00 | 0.65 | 8.11 |
| 22 Mon December 2025 | 389.00 | 0.70 | 8.17 |
| 19 Fri December 2025 | 330.75 | 0.70 | 8.55 |
| 18 Thu December 2025 | 330.75 | 1.25 | 8.55 |
| 17 Wed December 2025 | 361.00 | 1.40 | 8.67 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 407.00 | 0.50 | 3 |
| 22 Mon December 2025 | 407.00 | 0.80 | 3 |
| 19 Fri December 2025 | 407.00 | 0.80 | 3 |
| 18 Thu December 2025 | 407.00 | 1.00 | 6 |
| 17 Wed December 2025 | 407.00 | 1.00 | 6 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 469.00 | 0.55 | 10.39 |
| 22 Mon December 2025 | 475.00 | 0.75 | 10.67 |
| 19 Fri December 2025 | 475.00 | 0.95 | 11.02 |
| 18 Thu December 2025 | 458.00 | 1.25 | 11.16 |
| 17 Wed December 2025 | 458.00 | 1.35 | 11.34 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 683.00 | 0.60 | 0.04 |
| 22 Mon December 2025 | 620.00 | 0.60 | 0.04 |
| 19 Fri December 2025 | 620.00 | 0.60 | 0.04 |
| 18 Thu December 2025 | 620.00 | 0.60 | 0.04 |
| 17 Wed December 2025 | 620.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 882.00 | 0.25 | 12.6 |
| 22 Mon December 2025 | 882.00 | 0.25 | 12.6 |
| 19 Fri December 2025 | 882.00 | 0.25 | 12.6 |
| 18 Thu December 2025 | 882.00 | 0.25 | 12.6 |
| 17 Wed December 2025 | 882.00 | 0.25 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.