Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4034.55 and 4067.15
| Daily Target 1 | 4028.2 |
| Daily Target 2 | 4040.9 |
| Daily Target 3 | 4060.8 |
| Daily Target 4 | 4073.5 |
| Daily Target 5 | 4093.4 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4053.60 (-0.13%) | 4065.00 | 4048.10 - 4080.70 | 0.6924 times | Tue 23 December 2025 | 4058.80 (-0.33%) | 4089.00 | 4053.30 - 4095.00 | 1.2656 times | Mon 22 December 2025 | 4072.40 (-0.03%) | 4081.00 | 4068.50 - 4098.50 | 0.5184 times | Fri 19 December 2025 | 4073.50 (1.05%) | 4040.10 | 4040.10 - 4091.50 | 0.9001 times | Thu 18 December 2025 | 4031.10 (-0.77%) | 4067.00 | 4023.40 - 4071.80 | 0.6807 times | Wed 17 December 2025 | 4062.40 (-0.03%) | 4079.00 | 4040.00 - 4079.00 | 0.737 times | Tue 16 December 2025 | 4063.80 (-0.7%) | 4083.70 | 4051.20 - 4103.80 | 1.4907 times | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.7219 times | Sat 13 December 2025 | 4074.10 (0%) | 4061.00 | 4048.60 - 4114.00 | 1.4966 times | Fri 12 December 2025 | 4074.10 (1.75%) | 4061.00 | 4048.60 - 4114.00 | 1.4966 times | Thu 11 December 2025 | 4003.90 (0.32%) | 3993.20 | 3984.60 - 4015.00 | 0.5703 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4025.65 and 4076.05
| Weekly Target 1 | 4016.33 |
| Weekly Target 2 | 4034.97 |
| Weekly Target 3 | 4066.7333333333 |
| Weekly Target 4 | 4085.37 |
| Weekly Target 5 | 4117.13 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4053.60 (-0.49%) | 4081.00 | 4048.10 - 4098.50 | 0.4863 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.8896 times | Sat 13 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 1.2153 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.7943 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.1893 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.8762 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.0523 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.8683 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.9035 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.7249 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.1712 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3918.9 and 4083.8
| Monthly Target 1 | 3874 |
| Monthly Target 2 | 3963.8 |
| Monthly Target 3 | 4038.9 |
| Monthly Target 4 | 4128.7 |
| Monthly Target 5 | 4203.8 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4053.60 (-0.39%) | 4087.00 | 3949.10 - 4114.00 | 0.6931 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.816 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.094 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0119 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7475 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0957 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.983 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2643 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2426 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0519 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2312 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4057.88 |
| 12 day DMA | 4054.28 |
| 20 day DMA | 4041.43 |
| 35 day DMA | 4023.1 |
| 50 day DMA | 3991.65 |
| 100 day DMA | 3817.2 |
| 150 day DMA | 3742.47 |
| 200 day DMA | 3644.82 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4059.03 | 4061.75 | 4063.22 |
| 12 day EMA | 4052.77 | 4052.62 | 4051.5 |
| 20 day EMA | 4041.01 | 4039.69 | 4037.68 |
| 35 day EMA | 4009.23 | 4006.62 | 4003.55 |
| 50 day EMA | 3979.25 | 3976.22 | 3972.85 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4057.88 | 4059.64 | 4060.64 |
| 12 day SMA | 4054.28 | 4049.6 | 4044.43 |
| 20 day SMA | 4041.43 | 4042.82 | 4042.98 |
| 35 day SMA | 4023.1 | 4018.19 | 4014.35 |
| 50 day SMA | 3991.65 | 3985.47 | 3979.68 |
| 100 day SMA | 3817.2 | 3813.03 | 3809.09 |
| 150 day SMA | 3742.47 | 3739.12 | 3735.99 |
| 200 day SMA | 3644.82 | 3640.75 | 3636.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4065.40 | 4086.80 | 4060.60 to 4099.00 | 0.84 times |
| 22 Mon | 4079.90 | 4090.80 | 4076.50 to 4099.70 | 1.01 times |
| 19 Fri | 4078.60 | 4045.00 | 4045.00 to 4096.10 | 1.03 times |
| 18 Thu | 4040.20 | 4077.80 | 4026.00 to 4077.90 | 1.03 times |
| 17 Wed | 4068.70 | 4077.00 | 4043.20 to 4079.00 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4092.30 | 4109.00 | 4087.40 to 4126.00 | 1.55 times |
| 22 Mon | 4105.90 | 4115.10 | 4103.30 to 4121.80 | 1.06 times |
| 19 Fri | 4107.00 | 4077.90 | 4075.60 to 4122.10 | 0.95 times |
| 18 Thu | 4066.50 | 4090.50 | 4051.00 to 4096.20 | 0.85 times |
| 17 Wed | 4093.70 | 4090.20 | 4069.20 to 4103.60 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 4116.40 | 4140.30 | 4114.00 to 4147.20 | 1.13 times |
| 22 Mon | 4129.50 | 4140.50 | 4127.90 to 4147.10 | 1.06 times |
| 19 Fri | 4129.40 | 4113.50 | 4113.50 to 4144.80 | 1.01 times |
| 18 Thu | 4090.80 | 4100.00 | 4075.90 to 4117.00 | 0.97 times |
| 17 Wed | 4118.70 | 4111.00 | 4095.20 to 4129.10 | 0.83 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 468.15 | 0.01 |
| 22 Mon December 2025 | 0.30 | 468.15 | 0.01 |
| 19 Fri December 2025 | 0.40 | 468.15 | 0.01 |
| 18 Thu December 2025 | 0.35 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 472.00 | 0.01 |
| 22 Mon December 2025 | 0.25 | 472.00 | 0.01 |
| 19 Fri December 2025 | 0.15 | 472.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 472.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.75 | 345.00 | 0.02 |
| 22 Mon December 2025 | 0.85 | 345.00 | 0.02 |
| 19 Fri December 2025 | 0.85 | 345.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 345.00 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 205.50 | 0 |
| 22 Mon December 2025 | 1.25 | 205.50 | 0 |
| 19 Fri December 2025 | 1.15 | 205.50 | 0 |
| 18 Thu December 2025 | 1.50 | 205.50 | 0 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 249.60 | 0 |
| 22 Mon December 2025 | 1.45 | 249.60 | 0 |
| 19 Fri December 2025 | 1.60 | 249.60 | 0 |
| 18 Thu December 2025 | 1.70 | 249.60 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.30 | 215.00 | 0.34 |
| 22 Mon December 2025 | 1.90 | 203.00 | 0.71 |
| 19 Fri December 2025 | 2.10 | 221.00 | 0.78 |
| 18 Thu December 2025 | 2.05 | 221.00 | 0.74 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.55 | 170.75 | 0.52 |
| 22 Mon December 2025 | 2.20 | 170.75 | 0.42 |
| 19 Fri December 2025 | 2.45 | 170.75 | 0.41 |
| 18 Thu December 2025 | 2.60 | 170.75 | 0.47 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.80 | 235.00 | 0.2 |
| 22 Mon December 2025 | 2.70 | 235.00 | 0.15 |
| 19 Fri December 2025 | 2.90 | 235.00 | 0.15 |
| 18 Thu December 2025 | 3.10 | 235.00 | 0.15 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.30 | 155.00 | 0.08 |
| 22 Mon December 2025 | 3.65 | 133.60 | 0.1 |
| 19 Fri December 2025 | 4.05 | 133.60 | 0.12 |
| 18 Thu December 2025 | 3.90 | 157.95 | 0.11 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.00 | 138.70 | 0.1 |
| 22 Mon December 2025 | 4.90 | 125.25 | 0.11 |
| 19 Fri December 2025 | 5.60 | 127.00 | 0.11 |
| 18 Thu December 2025 | 5.10 | 163.70 | 0.09 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.75 | 115.00 | 0.04 |
| 22 Mon December 2025 | 6.45 | 106.85 | 0.04 |
| 19 Fri December 2025 | 7.15 | 109.05 | 0.04 |
| 18 Thu December 2025 | 6.15 | 124.00 | 0.04 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.10 | 99.10 | 0.64 |
| 22 Mon December 2025 | 9.15 | 88.65 | 0.73 |
| 19 Fri December 2025 | 10.10 | 90.45 | 0.71 |
| 18 Thu December 2025 | 7.90 | 127.40 | 0.64 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.40 | 81.60 | 0.16 |
| 22 Mon December 2025 | 12.85 | 71.40 | 0.18 |
| 19 Fri December 2025 | 14.20 | 78.00 | 0.2 |
| 18 Thu December 2025 | 10.55 | 108.00 | 0.19 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.60 | 65.20 | 0.24 |
| 22 Mon December 2025 | 18.05 | 58.30 | 0.26 |
| 19 Fri December 2025 | 19.50 | 61.35 | 0.25 |
| 18 Thu December 2025 | 13.90 | 93.00 | 0.22 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.85 | 50.15 | 0.41 |
| 22 Mon December 2025 | 25.25 | 44.90 | 0.48 |
| 19 Fri December 2025 | 26.55 | 48.10 | 0.48 |
| 18 Thu December 2025 | 18.20 | 77.45 | 0.43 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.00 | 37.45 | 0.44 |
| 22 Mon December 2025 | 34.10 | 34.75 | 0.52 |
| 19 Fri December 2025 | 35.60 | 37.35 | 0.5 |
| 18 Thu December 2025 | 24.00 | 63.35 | 0.36 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 32.35 | 26.60 | 0.32 |
| 22 Mon December 2025 | 44.80 | 25.95 | 0.31 |
| 19 Fri December 2025 | 46.40 | 28.20 | 0.32 |
| 18 Thu December 2025 | 31.20 | 50.15 | 0.27 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.30 | 18.50 | 0.35 |
| 22 Mon December 2025 | 58.25 | 18.80 | 0.36 |
| 19 Fri December 2025 | 58.60 | 21.40 | 0.35 |
| 18 Thu December 2025 | 40.35 | 39.60 | 0.3 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 57.80 | 12.90 | 1.18 |
| 22 Mon December 2025 | 73.40 | 13.75 | 1.25 |
| 19 Fri December 2025 | 72.60 | 15.85 | 1.21 |
| 18 Thu December 2025 | 51.45 | 30.85 | 0.98 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 73.95 | 8.75 | 0.94 |
| 22 Mon December 2025 | 89.20 | 10.10 | 0.77 |
| 19 Fri December 2025 | 89.25 | 11.60 | 0.94 |
| 18 Thu December 2025 | 64.20 | 23.75 | 0.94 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 92.60 | 6.15 | 2.44 |
| 22 Mon December 2025 | 110.60 | 7.40 | 2.57 |
| 19 Fri December 2025 | 109.45 | 8.25 | 2.68 |
| 18 Thu December 2025 | 77.25 | 17.50 | 2.41 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 108.55 | 4.55 | 3.53 |
| 22 Mon December 2025 | 128.70 | 5.65 | 3.68 |
| 19 Fri December 2025 | 134.15 | 6.35 | 3.99 |
| 18 Thu December 2025 | 93.95 | 13.15 | 3.18 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 127.50 | 3.50 | 12.26 |
| 22 Mon December 2025 | 147.45 | 4.40 | 10.86 |
| 19 Fri December 2025 | 145.20 | 4.85 | 9.11 |
| 18 Thu December 2025 | 120.00 | 9.15 | 9.5 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 170.30 | 2.85 | 4.38 |
| 22 Mon December 2025 | 170.30 | 3.50 | 4.32 |
| 19 Fri December 2025 | 170.30 | 4.00 | 4.65 |
| 18 Thu December 2025 | 160.00 | 7.10 | 4.7 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 167.65 | 2.35 | 1.44 |
| 22 Mon December 2025 | 180.45 | 2.75 | 1.31 |
| 19 Fri December 2025 | 178.00 | 3.05 | 1.34 |
| 18 Thu December 2025 | 145.85 | 5.60 | 1.36 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 131.55 | 2.05 | 4.83 |
| 22 Mon December 2025 | 131.55 | 2.15 | 5.15 |
| 19 Fri December 2025 | 131.55 | 2.50 | 5.17 |
| 18 Thu December 2025 | 131.55 | 3.90 | 5.57 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 223.00 | 1.80 | 27.5 |
| 22 Mon December 2025 | 169.00 | 2.00 | 24.92 |
| 19 Fri December 2025 | 169.00 | 2.10 | 25.08 |
| 18 Thu December 2025 | 169.00 | 3.15 | 25.54 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 270.45 | 1.25 | 5.35 |
| 22 Mon December 2025 | 283.70 | 1.55 | 5.05 |
| 19 Fri December 2025 | 280.00 | 1.60 | 4.78 |
| 18 Thu December 2025 | 240.45 | 1.90 | 4.68 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 286.05 | 0.80 | 1274 |
| 22 Mon December 2025 | 286.05 | 1.00 | 1274 |
| 19 Fri December 2025 | 286.05 | 1.10 | 1274 |
| 18 Thu December 2025 | 286.05 | 1.45 | 1279 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 318.00 | 0.75 | 716 |
| 22 Mon December 2025 | 318.00 | 0.90 | 727 |
| 19 Fri December 2025 | 318.00 | 0.80 | 731 |
| 18 Thu December 2025 | 318.00 | 1.25 | 745 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 340.00 | 1.05 | 7.5 |
| 22 Mon December 2025 | 340.00 | 1.05 | 7.5 |
| 19 Fri December 2025 | 330.00 | 1.05 | 6 |
| 18 Thu December 2025 | 330.00 | 1.50 | 6.2 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 389.00 | 0.65 | 8.11 |
| 22 Mon December 2025 | 389.00 | 0.70 | 8.17 |
| 19 Fri December 2025 | 330.75 | 0.70 | 8.55 |
| 18 Thu December 2025 | 330.75 | 1.25 | 8.55 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 407.00 | 0.50 | 3 |
| 22 Mon December 2025 | 407.00 | 0.80 | 3 |
| 19 Fri December 2025 | 407.00 | 0.80 | 3 |
| 18 Thu December 2025 | 407.00 | 1.00 | 6 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 469.00 | 0.55 | 10.39 |
| 22 Mon December 2025 | 475.00 | 0.75 | 10.67 |
| 19 Fri December 2025 | 475.00 | 0.95 | 11.02 |
| 18 Thu December 2025 | 458.00 | 1.25 | 11.16 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 683.00 | 0.60 | 0.04 |
| 22 Mon December 2025 | 620.00 | 0.60 | 0.04 |
| 19 Fri December 2025 | 620.00 | 0.60 | 0.04 |
| 18 Thu December 2025 | 620.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 882.00 | 0.25 | 12.6 |
| 22 Mon December 2025 | 882.00 | 0.25 | 12.6 |
| 19 Fri December 2025 | 882.00 | 0.25 | 12.6 |
| 18 Thu December 2025 | 882.00 | 0.25 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.