Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4078.05 and 4110.25
| Daily Target 1 | 4051.83 |
| Daily Target 2 | 4072.07 |
| Daily Target 3 | 4084.0333333333 |
| Daily Target 4 | 4104.27 |
| Daily Target 5 | 4116.23 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.7935 times | Sat 13 December 2025 | 4074.10 (0%) | 4061.00 | 4048.60 - 4114.00 | 1.6452 times | Fri 12 December 2025 | 4074.10 (1.75%) | 4061.00 | 4048.60 - 4114.00 | 1.6452 times | Thu 11 December 2025 | 4003.90 (0.32%) | 3993.20 | 3984.60 - 4015.00 | 0.6269 times | Wed 10 December 2025 | 3991.30 (-0.16%) | 4000.00 | 3970.00 - 4030.00 | 0.7133 times | Tue 09 December 2025 | 3997.50 (0.02%) | 3990.00 | 3949.10 - 4019.90 | 1.3326 times | Mon 08 December 2025 | 3996.70 (-1.03%) | 4047.00 | 3976.90 - 4047.90 | 0.8404 times | Fri 05 December 2025 | 4038.20 (1.37%) | 3999.00 | 3975.10 - 4048.00 | 0.8001 times | Thu 04 December 2025 | 3983.60 (-0.11%) | 3990.00 | 3961.70 - 4009.20 | 0.7652 times | Wed 03 December 2025 | 3988.00 (-1.05%) | 4032.00 | 3970.10 - 4046.90 | 0.8375 times | Tue 02 December 2025 | 4030.50 (-1.05%) | 4066.50 | 4023.80 - 4088.60 | 1.1109 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4078.05 and 4110.25
| Weekly Target 1 | 4051.83 |
| Weekly Target 2 | 4072.07 |
| Weekly Target 3 | 4084.0333333333 |
| Weekly Target 4 | 4104.27 |
| Weekly Target 5 | 4116.23 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.1427 times | Sat 13 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 1.223 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.7993 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.1968 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.8817 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.059 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.8738 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.9155 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.7295 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.1787 times | Fri 10 October 2025 | 3784.00 (1.36%) | 3720.00 | 3703.00 - 3799.00 | 1.023 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 4020.7 and 4185.6
| Monthly Target 1 | 3886.9 |
| Monthly Target 2 | 3989.6 |
| Monthly Target 3 | 4051.8 |
| Monthly Target 4 | 4154.5 |
| Monthly Target 5 | 4216.7 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4092.30 (0.56%) | 4087.00 | 3949.10 - 4114.00 | 0.4519 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8372 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1223 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0381 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7668 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1241 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 1.0085 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.297 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2748 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0792 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2631 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4047.14 |
| 12 day DMA | 4028.62 |
| 20 day DMA | 4032.41 |
| 35 day DMA | 4003.68 |
| 50 day DMA | 3948.61 |
| 100 day DMA | 3779.29 |
| 150 day DMA | 3720.4 |
| 200 day DMA | 3615.28 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4059.11 | 4042.52 | 4026.73 |
| 12 day EMA | 4038.09 | 4028.24 | 4019.9 |
| 20 day EMA | 4022.04 | 4014.65 | 4008.4 |
| 35 day EMA | 3980.22 | 3973.62 | 3967.7 |
| 50 day EMA | 3938.11 | 3931.82 | 3926.01 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4047.14 | 4028.18 | 4012.7 |
| 12 day SMA | 4028.62 | 4026.73 | 4027.33 |
| 20 day SMA | 4032.41 | 4027.78 | 4025.46 |
| 35 day SMA | 4003.68 | 3998.87 | 3994.03 |
| 50 day SMA | 3948.61 | 3941.43 | 3933.35 |
| 100 day SMA | 3779.29 | 3773.02 | 3767.3 |
| 150 day SMA | 3720.4 | 3716.9 | 3713.65 |
| 200 day SMA | 3615.28 | 3611.39 | 3607.4 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4099.50 | 4090.00 | 4073.20 to 4102.60 | 0.97 times |
| 12 Fri | 4089.80 | 4074.00 | 4062.40 to 4131.00 | 0.99 times |
| 11 Thu | 4016.30 | 3999.80 | 3992.70 to 4024.50 | 0.99 times |
| 10 Wed | 4005.80 | 4008.70 | 3982.20 to 4039.00 | 1.01 times |
| 09 Tue | 4009.00 | 4003.00 | 3963.50 to 4028.30 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4124.50 | 4146.80 | 4099.00 to 4146.80 | 1.41 times |
| 12 Fri | 4112.80 | 4064.00 | 4064.00 to 4146.90 | 1.2 times |
| 11 Thu | 4041.00 | 4032.50 | 4016.80 to 4049.90 | 1.07 times |
| 10 Wed | 4030.40 | 4007.70 | 4007.70 to 4063.60 | 0.73 times |
| 09 Tue | 4034.00 | 4019.70 | 3989.60 to 4050.50 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4150.40 | 4138.00 | 4125.10 to 4152.30 | 1.07 times |
| 12 Fri | 4138.00 | 4145.40 | 4120.50 to 4163.90 | 1.04 times |
| 11 Thu | 4064.50 | 4062.70 | 4045.50 to 4066.40 | 1.04 times |
| 10 Wed | 4057.80 | 4062.90 | 4047.30 to 4088.20 | 1.05 times |
| 09 Tue | 4059.70 | 4045.50 | 4016.40 to 4072.70 | 0.81 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.55 | 468.15 | 0.01 |
| 12 Fri December 2025 | 0.80 | 468.15 | 0.01 |
| 11 Thu December 2025 | 0.75 | 468.15 | 0.01 |
| 10 Wed December 2025 | 0.75 | 468.15 | 0.01 |
| 09 Tue December 2025 | 0.40 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.80 | 472.00 | 0.01 |
| 12 Fri December 2025 | 1.00 | 472.00 | 0.01 |
| 11 Thu December 2025 | 0.70 | 472.00 | 0.01 |
| 10 Wed December 2025 | 0.70 | 472.00 | 0.01 |
| 09 Tue December 2025 | 0.70 | 472.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.15 | 300.30 | 0.02 |
| 12 Fri December 2025 | 2.10 | 300.30 | 0.02 |
| 11 Thu December 2025 | 1.55 | 394.15 | 0.02 |
| 10 Wed December 2025 | 1.60 | 394.15 | 0.02 |
| 09 Tue December 2025 | 1.55 | 394.15 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.25 | 205.50 | 0 |
| 12 Fri December 2025 | 3.50 | 205.50 | 0 |
| 11 Thu December 2025 | 2.00 | 205.50 | 0 |
| 10 Wed December 2025 | 2.10 | 205.50 | 0 |
| 09 Tue December 2025 | 2.35 | 205.50 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.05 | 189.00 | 0.63 |
| 12 Fri December 2025 | 5.30 | 189.00 | 0.59 |
| 11 Thu December 2025 | 2.90 | 264.95 | 0.62 |
| 10 Wed December 2025 | 3.10 | 265.55 | 0.61 |
| 09 Tue December 2025 | 3.30 | 266.00 | 0.62 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.45 | 170.75 | 0.41 |
| 12 Fri December 2025 | 6.70 | 170.75 | 0.4 |
| 11 Thu December 2025 | 3.20 | 163.40 | 0.54 |
| 10 Wed December 2025 | 3.60 | 163.40 | 0.54 |
| 09 Tue December 2025 | 3.95 | 163.40 | 0.59 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.50 | 235.00 | 0.16 |
| 12 Fri December 2025 | 8.40 | 235.00 | 0.17 |
| 11 Thu December 2025 | 4.00 | 235.00 | 0.1 |
| 10 Wed December 2025 | 4.35 | 235.00 | 0.1 |
| 09 Tue December 2025 | 4.80 | 235.00 | 0.1 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.80 | 157.95 | 0.06 |
| 12 Fri December 2025 | 10.90 | 157.95 | 0.05 |
| 11 Thu December 2025 | 4.85 | 157.95 | 0.12 |
| 10 Wed December 2025 | 5.45 | 157.95 | 0.12 |
| 09 Tue December 2025 | 5.90 | 157.95 | 0.12 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 14.05 | 115.95 | 0.09 |
| 12 Fri December 2025 | 13.90 | 123.95 | 0.08 |
| 11 Thu December 2025 | 6.20 | 190.30 | 0.17 |
| 10 Wed December 2025 | 6.75 | 205.70 | 0.18 |
| 09 Tue December 2025 | 7.45 | 203.00 | 0.2 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.65 | 100.00 | 0.04 |
| 12 Fri December 2025 | 17.25 | 113.00 | 0.04 |
| 11 Thu December 2025 | 7.95 | 134.20 | 0.15 |
| 10 Wed December 2025 | 8.20 | 134.20 | 0.15 |
| 09 Tue December 2025 | 9.15 | 134.20 | 0.14 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 23.00 | 85.95 | 0.71 |
| 12 Fri December 2025 | 21.80 | 92.45 | 0.68 |
| 11 Thu December 2025 | 9.80 | 161.90 | 0.54 |
| 10 Wed December 2025 | 10.50 | 161.90 | 0.53 |
| 09 Tue December 2025 | 11.30 | 159.90 | 0.54 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 29.20 | 70.90 | 0.25 |
| 12 Fri December 2025 | 27.45 | 78.70 | 0.24 |
| 11 Thu December 2025 | 12.25 | 138.25 | 0.16 |
| 10 Wed December 2025 | 12.95 | 154.00 | 0.15 |
| 09 Tue December 2025 | 14.25 | 143.55 | 0.16 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.75 | 58.50 | 0.25 |
| 12 Fri December 2025 | 34.05 | 66.05 | 0.24 |
| 11 Thu December 2025 | 15.55 | 134.10 | 0.19 |
| 10 Wed December 2025 | 16.10 | 134.10 | 0.2 |
| 09 Tue December 2025 | 17.65 | 132.85 | 0.19 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 45.90 | 47.65 | 0.56 |
| 12 Fri December 2025 | 42.20 | 52.65 | 0.61 |
| 11 Thu December 2025 | 19.85 | 102.75 | 0.44 |
| 10 Wed December 2025 | 20.20 | 113.45 | 0.43 |
| 09 Tue December 2025 | 21.95 | 110.90 | 0.42 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 56.05 | 38.45 | 0.58 |
| 12 Fri December 2025 | 52.00 | 42.80 | 0.44 |
| 11 Thu December 2025 | 24.75 | 94.80 | 0.31 |
| 10 Wed December 2025 | 25.00 | 105.95 | 0.34 |
| 09 Tue December 2025 | 26.90 | 96.55 | 0.38 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 67.60 | 30.25 | 0.29 |
| 12 Fri December 2025 | 62.70 | 33.85 | 0.22 |
| 11 Thu December 2025 | 30.95 | 75.05 | 0.14 |
| 10 Wed December 2025 | 30.65 | 84.95 | 0.14 |
| 09 Tue December 2025 | 33.10 | 83.35 | 0.2 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 81.10 | 23.70 | 0.31 |
| 12 Fri December 2025 | 75.65 | 27.05 | 0.3 |
| 11 Thu December 2025 | 39.15 | 63.15 | 0.2 |
| 10 Wed December 2025 | 38.40 | 72.50 | 0.19 |
| 09 Tue December 2025 | 40.80 | 71.45 | 0.17 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 96.40 | 18.70 | 0.86 |
| 12 Fri December 2025 | 89.85 | 21.35 | 0.97 |
| 11 Thu December 2025 | 48.40 | 52.75 | 0.74 |
| 10 Wed December 2025 | 46.85 | 61.30 | 0.63 |
| 09 Tue December 2025 | 49.50 | 60.20 | 0.53 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 112.10 | 14.35 | 1.08 |
| 12 Fri December 2025 | 103.80 | 16.60 | 1.12 |
| 11 Thu December 2025 | 60.05 | 43.50 | 0.78 |
| 10 Wed December 2025 | 57.10 | 51.55 | 0.85 |
| 09 Tue December 2025 | 59.90 | 50.00 | 0.87 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 127.95 | 11.10 | 2.71 |
| 12 Fri December 2025 | 120.55 | 12.85 | 2.46 |
| 11 Thu December 2025 | 72.05 | 35.50 | 1.84 |
| 10 Wed December 2025 | 68.50 | 42.65 | 1.81 |
| 09 Tue December 2025 | 71.45 | 41.45 | 1.15 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 141.00 | 8.60 | 2.95 |
| 12 Fri December 2025 | 140.00 | 10.15 | 3.15 |
| 11 Thu December 2025 | 83.65 | 28.60 | 2.84 |
| 10 Wed December 2025 | 79.20 | 34.80 | 3.43 |
| 09 Tue December 2025 | 83.45 | 33.95 | 3.36 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 153.00 | 6.85 | 9.85 |
| 12 Fri December 2025 | 154.00 | 7.85 | 10.21 |
| 11 Thu December 2025 | 99.00 | 23.20 | 9.49 |
| 10 Wed December 2025 | 89.50 | 28.65 | 11.45 |
| 09 Tue December 2025 | 97.05 | 27.45 | 9.76 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 173.00 | 5.40 | 4.18 |
| 12 Fri December 2025 | 190.70 | 6.15 | 3.44 |
| 11 Thu December 2025 | 114.30 | 18.50 | 3.33 |
| 10 Wed December 2025 | 110.25 | 22.75 | 3.18 |
| 09 Tue December 2025 | 112.70 | 22.10 | 3 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 201.00 | 4.45 | 1.42 |
| 12 Fri December 2025 | 194.70 | 4.85 | 1.57 |
| 11 Thu December 2025 | 128.40 | 14.55 | 1.54 |
| 10 Wed December 2025 | 123.60 | 18.00 | 1.57 |
| 09 Tue December 2025 | 127.05 | 17.60 | 1.57 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 131.55 | 3.50 | 5.75 |
| 12 Fri December 2025 | 131.55 | 3.95 | 6.09 |
| 11 Thu December 2025 | 131.55 | 11.25 | 7.47 |
| 10 Wed December 2025 | 131.55 | 14.40 | 6.79 |
| 09 Tue December 2025 | 151.80 | 14.00 | 6.72 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 169.00 | 2.80 | 27.77 |
| 12 Fri December 2025 | 169.00 | 3.25 | 25.92 |
| 11 Thu December 2025 | 169.00 | 9.05 | 4.77 |
| 10 Wed December 2025 | 169.00 | 11.75 | 7.23 |
| 09 Tue December 2025 | 169.00 | 11.30 | 4.38 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 299.50 | 1.90 | 4.79 |
| 12 Fri December 2025 | 292.90 | 1.95 | 4.83 |
| 11 Thu December 2025 | 224.05 | 4.25 | 5.21 |
| 10 Wed December 2025 | 211.80 | 5.60 | 5 |
| 09 Tue December 2025 | 215.00 | 5.70 | 5.91 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 286.05 | 1.35 | 1294 |
| 12 Fri December 2025 | 286.05 | 1.40 | 1307 |
| 11 Thu December 2025 | 286.05 | 3.30 | 1300 |
| 10 Wed December 2025 | 286.05 | 4.35 | 1284 |
| 09 Tue December 2025 | 286.05 | 4.20 | 1269 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 318.00 | 1.40 | 795 |
| 12 Fri December 2025 | 318.00 | 1.45 | 803 |
| 11 Thu December 2025 | 318.00 | 2.85 | 831 |
| 10 Wed December 2025 | 318.00 | 3.55 | 826 |
| 09 Tue December 2025 | 318.00 | 3.45 | 811 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 330.00 | 1.35 | 6.2 |
| 12 Fri December 2025 | 330.00 | 1.35 | 6.2 |
| 11 Thu December 2025 | 330.00 | 2.30 | 6.6 |
| 10 Wed December 2025 | 330.00 | 2.70 | 6.6 |
| 09 Tue December 2025 | 330.00 | 2.80 | 5.6 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 270.00 | 1.30 | 8.53 |
| 12 Fri December 2025 | 270.00 | 1.15 | 8.64 |
| 11 Thu December 2025 | 270.00 | 1.75 | 9.39 |
| 10 Wed December 2025 | 270.00 | 1.95 | 9.58 |
| 09 Tue December 2025 | 270.00 | 2.25 | 9.68 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 407.00 | 6.20 | 11 |
| 12 Fri December 2025 | 407.00 | 6.20 | 11 |
| 11 Thu December 2025 | 407.00 | 6.20 | 11 |
| 10 Wed December 2025 | 407.00 | 6.20 | 11 |
| 09 Tue December 2025 | 407.00 | 6.20 | 11 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 451.25 | 1.05 | 10.84 |
| 12 Fri December 2025 | 451.25 | 1.20 | 10.96 |
| 11 Thu December 2025 | 451.25 | 1.35 | 10.91 |
| 10 Wed December 2025 | 451.25 | 1.50 | 10.78 |
| 09 Tue December 2025 | 451.25 | 1.15 | 10.36 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 620.00 | 0.60 | 0.04 |
| 12 Fri December 2025 | 620.00 | 0.60 | 0.04 |
| 11 Thu December 2025 | 620.00 | 0.60 | 0.04 |
| 10 Wed December 2025 | 620.00 | 0.60 | 0.04 |
| 09 Tue December 2025 | 720.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 882.00 | 0.25 | 12.6 |
| 12 Fri December 2025 | 882.00 | 0.25 | 12.6 |
| 11 Thu December 2025 | 882.00 | 0.25 | 12.6 |
| 10 Wed December 2025 | 882.00 | 0.25 | 12.6 |
| 09 Tue December 2025 | 882.00 | 1.00 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.