Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3506.35 and 3584.3
| Daily Target 1 | 3491.48 |
| Daily Target 2 | 3521.22 |
| Daily Target 3 | 3569.4333333333 |
| Daily Target 4 | 3599.17 |
| Daily Target 5 | 3647.38 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3550.95 (0.21%) | 3561.95 | 3539.70 - 3617.65 | 1.5279 times | Tue 16 April 2024 | 3543.45 (-1.59%) | 3580.05 | 3529.45 - 3598.15 | 1.0694 times | Mon 15 April 2024 | 3600.80 (-2.13%) | 3626.05 | 3586.20 - 3679.85 | 0.8028 times | Fri 12 April 2024 | 3679.25 (-1.97%) | 3749.95 | 3663.50 - 3802.10 | 1.6046 times | Wed 10 April 2024 | 3753.20 (-0.85%) | 3800.00 | 3750.10 - 3800.00 | 0.911 times | Tue 09 April 2024 | 3785.25 (-0.59%) | 3820.00 | 3775.00 - 3827.95 | 0.9322 times | Mon 08 April 2024 | 3807.85 (1.73%) | 3745.00 | 3743.10 - 3819.80 | 0.5057 times | Fri 05 April 2024 | 3743.10 (-1.44%) | 3770.10 | 3716.25 - 3790.00 | 0.7681 times | Thu 04 April 2024 | 3797.85 (0.41%) | 3804.90 | 3731.05 - 3819.75 | 1.092 times | Wed 03 April 2024 | 3782.45 (-0.66%) | 3799.70 | 3770.15 - 3799.70 | 0.7863 times | Tue 02 April 2024 | 3807.40 (-0.8%) | 3849.80 | 3771.25 - 3860.00 | 1.6842 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3465 and 3615.4
| Weekly Target 1 | 3436.35 |
| Weekly Target 2 | 3493.65 |
| Weekly Target 3 | 3586.75 |
| Weekly Target 4 | 3644.05 |
| Weekly Target 5 | 3737.15 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3550.95 (-3.49%) | 3626.05 | 3529.45 - 3679.85 | 0.7071 times | Fri 12 April 2024 | 3679.25 (-1.71%) | 3745.00 | 3663.50 - 3827.95 | 0.8222 times | Fri 05 April 2024 | 3743.10 (-0.55%) | 3780.85 | 3716.25 - 3860.00 | 1.0856 times | Thu 28 March 2024 | 3763.90 (4.04%) | 3605.00 | 3600.00 - 3813.35 | 0.8724 times | Fri 22 March 2024 | 3617.80 (2.28%) | 3537.15 | 3481.00 - 3647.30 | 0.9484 times | Fri 15 March 2024 | 3537.15 (-3.8%) | 3700.00 | 3511.90 - 3700.00 | 1.3886 times | Thu 07 March 2024 | 3676.95 (0.59%) | 3670.00 | 3586.05 - 3705.15 | 0.6925 times | Sat 02 March 2024 | 3655.25 (7.89%) | 3400.00 | 3393.00 - 3690.00 | 1.4256 times | Fri 23 February 2024 | 3387.95 (0.04%) | 3400.55 | 3276.95 - 3408.00 | 0.9565 times | Fri 16 February 2024 | 3386.75 (1.87%) | 3330.00 | 3263.05 - 3398.00 | 1.1011 times | Fri 09 February 2024 | 3324.55 (-1.53%) | 3375.50 | 3293.85 - 3447.00 | 1.3777 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3374.93 and 3705.48
| Monthly Target 1 | 3316.25 |
| Monthly Target 2 | 3433.6 |
| Monthly Target 3 | 3646.8 |
| Monthly Target 4 | 3764.15 |
| Monthly Target 5 | 3977.35 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3550.95 (-5.66%) | 3780.85 | 3529.45 - 3860.00 | 0.6662 times | Thu 28 March 2024 | 3763.90 (8.23%) | 3501.65 | 3481.00 - 3813.35 | 1.1093 times | Thu 29 February 2024 | 3477.55 (-0.06%) | 3480.00 | 3263.05 - 3513.00 | 1.463 times | Wed 31 January 2024 | 3479.75 (-1.31%) | 3538.00 | 3387.05 - 3737.90 | 1.1661 times | Fri 29 December 2023 | 3526.00 (13.41%) | 3129.95 | 3121.05 - 3559.95 | 0.9696 times | Thu 30 November 2023 | 3109.20 (6.15%) | 2947.45 | 2871.05 - 3124.55 | 0.7458 times | Tue 31 October 2023 | 2929.05 (-3.13%) | 3040.50 | 2856.15 - 3114.95 | 0.9823 times | Fri 29 September 2023 | 3023.55 (11.87%) | 2710.00 | 2688.30 - 3058.35 | 1.1613 times | Thu 31 August 2023 | 2702.70 (0.8%) | 2681.35 | 2586.30 - 2766.80 | 0.8209 times | Mon 31 July 2023 | 2681.35 (8.31%) | 2478.20 | 2420.00 - 2690.00 | 0.9154 times | Fri 30 June 2023 | 2475.55 (12.24%) | 2217.00 | 2202.15 - 2483.50 | 0.9291 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3625.53 |
| 12 day DMA | 3724.13 |
| 20 day DMA | 3679.02 |
| 35 day DMA | 3637.59 |
| 50 day DMA | 3549.97 |
| 100 day DMA | 3492.61 |
| 150 day DMA | 3325.73 |
| 200 day DMA | 3144.92 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3613.01 | 3644.04 | 3694.33 |
| 12 day EMA | 3665.05 | 3685.79 | 3711.66 |
| 20 day EMA | 3662.3 | 3674.02 | 3687.76 |
| 35 day EMA | 3615.96 | 3619.79 | 3624.28 |
| 50 day EMA | 3554.17 | 3554.3 | 3554.74 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3625.53 | 3672.39 | 3725.27 |
| 12 day SMA | 3724.13 | 3741.88 | 3755.45 |
| 20 day SMA | 3679.02 | 3678.33 | 3681.57 |
| 35 day SMA | 3637.59 | 3632.94 | 3627.8 |
| 50 day SMA | 3549.97 | 3546.47 | 3543.56 |
| 100 day SMA | 3492.61 | 3487.85 | 3483.31 |
| 150 day SMA | 3325.73 | 3321.04 | 3315.62 |
| 200 day SMA | 3144.92 | 3139.11 | 3133.28 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3549.75 | 3569.25 | 3540.10 to 3616.70 | 0.94 times |
| 16 Tue | 3549.30 | 3570.00 | 3531.95 to 3600.00 | 0.99 times |
| 15 Mon | 3604.80 | 3642.65 | 3589.85 to 3689.80 | 1.03 times |
| 12 Fri | 3688.30 | 3760.10 | 3670.40 to 3805.85 | 1.02 times |
| 10 Wed | 3768.30 | 3808.65 | 3763.50 to 3809.00 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3576.50 | 3598.05 | 3568.00 to 3643.75 | 2 times |
| 16 Tue | 3578.55 | 3605.55 | 3560.80 to 3629.05 | 1.17 times |
| 15 Mon | 3633.90 | 3700.00 | 3618.95 to 3717.40 | 0.91 times |
| 12 Fri | 3718.30 | 3786.30 | 3700.25 to 3836.05 | 0.59 times |
| 10 Wed | 3797.80 | 3825.70 | 3794.35 to 3836.50 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3604.55 | 3616.30 | 3595.70 to 3670.00 | 1.33 times |
| 16 Tue | 3611.55 | 3657.00 | 3590.00 to 3657.00 | 1.18 times |
| 15 Mon | 3660.85 | 3690.00 | 3650.00 to 3739.25 | 0.98 times |
| 12 Fri | 3747.35 | 3833.20 | 3735.00 to 3860.00 | 0.84 times |
| 10 Wed | 3825.15 | 3851.05 | 3825.00 to 3860.90 | 0.67 times |
Option chain for Larsen Toubro LT 25 Thu April 2024 expiry
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.50 | 445.00 | 0.04 |
| 16 Tue April 2024 | 2.15 | 440.45 | 0.04 |
| 15 Mon April 2024 | 3.25 | 405.00 | 0.04 |
| 12 Fri April 2024 | 6.65 | 310.50 | 0.03 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.50 | 204.30 | 0.01 |
| 16 Tue April 2024 | 2.25 | 204.30 | 0.01 |
| 15 Mon April 2024 | 3.55 | 204.30 | 0.01 |
| 12 Fri April 2024 | 7.10 | 204.30 | 0 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.65 | 203.45 | 0.03 |
| 16 Tue April 2024 | 2.50 | 203.45 | 0.02 |
| 15 Mon April 2024 | 3.90 | 203.45 | 0.02 |
| 12 Fri April 2024 | 8.15 | 203.45 | 0.02 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.75 | 159.95 | 0.05 |
| 16 Tue April 2024 | 2.60 | 159.95 | 0.05 |
| 15 Mon April 2024 | 4.40 | 159.95 | 0.05 |
| 12 Fri April 2024 | 9.15 | 159.95 | 0.04 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.80 | 164.90 | 0.07 |
| 16 Tue April 2024 | 2.90 | 164.90 | 0.07 |
| 15 Mon April 2024 | 4.85 | 164.90 | 0.06 |
| 12 Fri April 2024 | 10.45 | 164.90 | 0.06 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.25 | 350.00 | 0.1 |
| 16 Tue April 2024 | 3.20 | 350.00 | 0.1 |
| 15 Mon April 2024 | 5.55 | 295.65 | 0.1 |
| 12 Fri April 2024 | 12.25 | 220.25 | 0.08 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.50 | 135.70 | 0.24 |
| 16 Tue April 2024 | 3.60 | 135.70 | 0.24 |
| 15 Mon April 2024 | 6.40 | 135.70 | 0.23 |
| 12 Fri April 2024 | 14.60 | 135.70 | 0.21 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.70 | 285.00 | 0.09 |
| 16 Tue April 2024 | 3.95 | 313.60 | 0.1 |
| 15 Mon April 2024 | 7.30 | 265.05 | 0.09 |
| 12 Fri April 2024 | 16.75 | 181.75 | 0.1 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.15 | 281.95 | 0.2 |
| 16 Tue April 2024 | 4.45 | 281.00 | 0.18 |
| 15 Mon April 2024 | 8.30 | 245.00 | 0.18 |
| 12 Fri April 2024 | 19.80 | 164.75 | 0.18 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.70 | 280.45 | 0.16 |
| 16 Tue April 2024 | 4.90 | 272.80 | 0.18 |
| 15 Mon April 2024 | 9.50 | 219.80 | 0.22 |
| 12 Fri April 2024 | 23.40 | 151.45 | 0.25 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.20 | 247.45 | 0.11 |
| 16 Tue April 2024 | 5.55 | 254.90 | 0.11 |
| 15 Mon April 2024 | 10.90 | 204.70 | 0.13 |
| 12 Fri April 2024 | 27.75 | 136.55 | 0.18 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.85 | 236.05 | 0.22 |
| 16 Tue April 2024 | 6.10 | 230.85 | 0.23 |
| 15 Mon April 2024 | 12.45 | 186.95 | 0.23 |
| 12 Fri April 2024 | 32.80 | 123.95 | 0.32 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.75 | 215.00 | 0.15 |
| 16 Tue April 2024 | 6.90 | 225.00 | 0.24 |
| 15 Mon April 2024 | 14.45 | 169.00 | 0.28 |
| 12 Fri April 2024 | 38.70 | 107.30 | 0.43 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.45 | 198.55 | 0.3 |
| 16 Tue April 2024 | 7.80 | 195.70 | 0.38 |
| 15 Mon April 2024 | 17.25 | 153.55 | 0.39 |
| 12 Fri April 2024 | 45.70 | 95.15 | 0.58 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.60 | 170.00 | 0.23 |
| 16 Tue April 2024 | 9.10 | 171.00 | 0.26 |
| 15 Mon April 2024 | 20.40 | 134.30 | 0.37 |
| 12 Fri April 2024 | 53.50 | 83.15 | 0.98 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.20 | 156.25 | 0.4 |
| 16 Tue April 2024 | 10.75 | 157.90 | 0.36 |
| 15 Mon April 2024 | 24.50 | 118.25 | 0.62 |
| 12 Fri April 2024 | 62.35 | 72.75 | 1.01 |
LarsenToubro LT Option strike: 3680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.10 | 137.30 | 0.25 |
| 16 Tue April 2024 | 12.90 | 138.50 | 0.27 |
| 15 Mon April 2024 | 29.70 | 102.35 | 0.52 |
| 12 Fri April 2024 | 72.30 | 63.60 | 1.31 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.40 | 127.35 | 0.2 |
| 16 Tue April 2024 | 15.75 | 128.20 | 0.44 |
| 15 Mon April 2024 | 36.05 | 89.15 | 0.87 |
| 12 Fri April 2024 | 82.45 | 53.80 | 2.55 |
LarsenToubro LT Option strike: 3640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.00 | 105.95 | 0.58 |
| 16 Tue April 2024 | 19.45 | 111.55 | 0.66 |
| 15 Mon April 2024 | 43.60 | 77.55 | 1.16 |
| 12 Fri April 2024 | 96.10 | 45.15 | 8.52 |
LarsenToubro LT Option strike: 3620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 21.60 | 88.95 | 0.35 |
| 16 Tue April 2024 | 24.50 | 91.75 | 0.63 |
| 15 Mon April 2024 | 51.90 | 67.05 | 1.48 |
| 12 Fri April 2024 | 106.65 | 37.65 | 10.4 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 27.35 | 77.10 | 0.56 |
| 16 Tue April 2024 | 30.70 | 79.85 | 0.78 |
| 15 Mon April 2024 | 61.70 | 56.75 | 1.5 |
| 12 Fri April 2024 | 123.00 | 32.80 | 4.19 |
LarsenToubro LT Option strike: 3580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.45 | 64.95 | 0.82 |
| 16 Tue April 2024 | 38.25 | 69.90 | 1.15 |
| 15 Mon April 2024 | 71.85 | 48.15 | 5.29 |
| 12 Fri April 2024 | 188.60 | 27.50 | 5.51 |
LarsenToubro LT Option strike: 3560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 43.25 | 52.45 | 1.01 |
| 16 Tue April 2024 | 46.35 | 56.95 | 1.28 |
| 15 Mon April 2024 | 83.35 | 40.05 | 9.37 |
| 12 Fri April 2024 | 154.70 | 23.50 | 9.26 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 53.10 | 43.75 | 2.9 |
| 16 Tue April 2024 | 56.45 | 47.20 | 3.24 |
| 15 Mon April 2024 | 95.15 | 33.20 | 6.63 |
| 12 Fri April 2024 | 272.10 | 19.55 | 4.33 |
LarsenToubro LT Option strike: 3520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 65.35 | 34.60 | 5.92 |
| 16 Tue April 2024 | 68.40 | 38.70 | 4.13 |
| 15 Mon April 2024 | 103.90 | 28.05 | 8.53 |
| 12 Fri April 2024 | 255.95 | 15.80 | 2.92 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 77.00 | 27.90 | 2.92 |
| 16 Tue April 2024 | 80.85 | 31.30 | 4.22 |
| 15 Mon April 2024 | 127.15 | 22.80 | 6.58 |
| 12 Fri April 2024 | 203.05 | 13.95 | 5.75 |
LarsenToubro LT Option strike: 3480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 89.50 | 22.45 | 14.2 |
| 16 Tue April 2024 | 100.55 | 26.65 | 15.77 |
| 15 Mon April 2024 | 139.60 | 19.00 | 20.29 |
LarsenToubro LT Option strike: 3460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 106.45 | 18.30 | 34.6 |
LarsenToubro LT Option strike: 3440.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 124.85 | 14.40 | 58.67 |
LarsenToubro LT Option strike: 3420.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 138.30 | 11.30 | 41.5 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 160.95 | 9.40 | 36.14 |
| 16 Tue April 2024 | 165.20 | 11.45 | 33.76 |
| 15 Mon April 2024 | 207.70 | 9.45 | 33.4 |
| 12 Fri April 2024 | 293.70 | 6.20 | 19.78 |
LarsenToubro LT Option strike: 3380.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 200.55 | 8.10 | 43.67 |
LarsenToubro LT Option strike: 3340.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 222.00 | 5.45 | 56.5 |
| 16 Tue April 2024 | 222.00 | 6.65 | 40 |
| 15 Mon April 2024 | 306.30 | 5.80 | 31 |
| 12 Fri April 2024 | 411.15 | 3.70 | 1 |
LarsenToubro LT Option strike: 3320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 238.60 | 4.80 | 8.67 |
LarsenToubro LT Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 280.00 | 4.15 | 51.36 |
| 16 Tue April 2024 | 259.80 | 5.15 | 34.31 |
| 15 Mon April 2024 | 513.75 | 4.35 | 19.29 |
| 12 Fri April 2024 | 513.75 | 3.40 | 14.57 |
LarsenToubro LT Option strike: 3280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 272.10 | 3.60 | 19.33 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 357.35 | 2.25 | 5.57 |
| 16 Tue April 2024 | 364.10 | 2.45 | 4.96 |
| 15 Mon April 2024 | 426.00 | 2.50 | 4.79 |
| 12 Fri April 2024 | 571.60 | 2.15 | 4 |
LarsenToubro LT Option strike: 3040.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 523.00 | 3.00 | 1 |
| 16 Tue April 2024 | 523.00 | 3.00 | 1 |
| 15 Mon April 2024 | 523.00 | 3.00 | 1 |
| 12 Fri April 2024 | 523.00 | 3.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.