LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3583.7 and 3669.3

Daily Target 13566.27
Daily Target 23601.13
Daily Target 33651.8666666667
Daily Target 43686.73
Daily Target 53737.47

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Wed 21 October 2026 3636.00 (-0.71%) 3679.00 3617.00 - 3702.60 1.0307 times
Mon 19 October 2026 3661.90 (0.96%) 3649.00 3632.00 - 3687.70 1.2628 times
Fri 16 October 2026 3627.10 (-0.13%) 3645.00 3608.00 - 3670.00 1.0158 times
Thu 15 October 2026 3632.00 (-0.27%) 3625.00 3605.70 - 3681.90 1.3284 times
Wed 14 October 2026 3642.00 (-0.9%) 3674.00 3606.00 - 3674.00 0.9893 times
Tue 13 October 2026 3675.00 (1.31%) 3627.50 3592.90 - 3678.00 1.2215 times
Mon 12 October 2026 3627.50 (-2.05%) 3725.00 3611.00 - 3738.40 0.6379 times
Fri 09 October 2026 3703.30 (2.16%) 3648.00 3627.20 - 3709.20 0.7255 times
Thu 08 October 2026 3625.10 (-2.06%) 3698.00 3607.00 - 3702.00 0.916 times
Wed 07 October 2026 3701.50 (-1.82%) 3750.00 3684.60 - 3758.10 0.8722 times
Tue 06 October 2026 3770.00 (0.53%) 3742.50 3730.00 - 3774.10 1.0804 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3583.7 and 3669.3

Weekly Target 13566.27
Weekly Target 23601.13
Weekly Target 33651.8666666667
Weekly Target 43686.73
Weekly Target 53737.47

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Wed 21 October 2026 3636.00 (0.25%) 3649.00 3617.00 - 3702.60 0.6024 times
Fri 16 October 2026 3627.10 (-2.06%) 3725.00 3592.90 - 3738.40 1.3638 times
Fri 09 October 2026 3703.30 (0.27%) 3717.00 3607.00 - 3774.10 1.2744 times
Thu 01 October 2026 3693.40 (-4.72%) 3857.00 3655.90 - 3858.20 1.2129 times
Fri 25 September 2026 3876.20 (-0.23%) 3885.00 3842.40 - 3945.00 0.8719 times
Fri 18 September 2026 3885.00 (-1.16%) 3959.00 3799.90 - 3959.00 0.961 times
Fri 11 September 2026 3930.70 (-0.84%) 3962.00 3880.70 - 4020.20 1.136 times
Fri 04 September 2026 3964.10 (-2.02%) 4035.10 3956.70 - 4044.90 0.8629 times
Fri 28 August 2026 4045.80 (-1.15%) 4100.00 4021.30 - 4125.30 0.8715 times
Fri 21 August 2026 4093.00 (0.89%) 4041.00 4024.80 - 4100.00 0.8433 times
Fri 14 August 2026 4057.00 (0.02%) 4055.70 3990.00 - 4080.00 1.1303 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3523.85 and 3705.05

Monthly Target 13486.47
Monthly Target 23561.23
Monthly Target 33667.6666666667
Monthly Target 43742.43
Monthly Target 53848.87

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Wed 21 October 2026 3636.00 (-3.3%) 3726.00 3592.90 - 3774.10 0.5243 times
Wed 30 September 2026 3760.00 (-7.04%) 4038.00 3730.00 - 4038.00 0.6645 times
Mon 31 August 2026 4044.90 (2.69%) 3974.00 3962.50 - 4125.30 0.6183 times
Fri 31 July 2026 3938.90 (-4.94%) 4130.10 3720.00 - 4142.80 0.9773 times
Tue 30 June 2026 4143.40 (1.64%) 4089.00 3854.40 - 4272.30 0.8695 times
Fri 29 May 2026 4076.50 (1.56%) 4026.00 3847.00 - 4139.50 1.0677 times
Thu 30 April 2026 4014.00 (14.55%) 3655.00 3470.00 - 4149.00 1.4188 times
Mon 30 March 2026 3504.10 (-18.1%) 4061.00 3288.10 - 4141.40 2.052 times
Fri 27 February 2026 4278.30 (8.8%) 3953.00 3756.00 - 4440.00 0.9598 times
Fri 30 January 2026 3932.30 (-3.7%) 4090.00 3720.10 - 4195.00 0.848 times
Wed 31 December 2025 4083.50 (0.34%) 4087.00 3949.10 - 4114.00 0.5725 times

monthly chart LarsenToubro

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3639.8
12 day DMA 3670.95
20 day DMA 3727.56
35 day DMA 3815.26
50 day DMA 3889.71
100 day DMA 3938.87
150 day DMA 3910.31
200 day DMA 3945.29

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3645.813650.723645.13
12 day EMA3677.073684.533688.64
20 day EMA3721.243730.213737.4
35 day EMA3798.23807.753816.34
50 day EMA3877.053886.883896.06

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3639.83647.63640.72
12 day SMA3670.953675.733683.91
20 day SMA3727.5637413752.16
35 day SMA3815.263826.973837.4
50 day SMA3889.713898.113906.11
100 day SMA3938.873942.893946.61
150 day SMA3910.313911.913913.12
200 day SMA3945.293947.343949.3

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 3658.20 3649.00 3640.70 to 3694.80 1 times
16 Fri 3644.60 3654.80 3615.60 to 3674.40 1.01 times
15 Thu 3650.90 3639.00 3615.70 to 3688.50 0.99 times
14 Wed 3635.00 3679.00 3612.50 to 3681.50 1 times
13 Tue 3693.60 3627.70 3606.30 to 3704.70 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 3677.60 3679.00 3660.20 to 3711.50 1.12 times
16 Fri 3662.80 3671.70 3636.00 to 3694.20 1.09 times
15 Thu 3669.90 3652.50 3645.00 to 3705.00 0.99 times
14 Wed 3654.70 3710.50 3632.50 to 3710.50 0.92 times
13 Tue 3710.80 3648.60 3635.00 to 3722.60 0.88 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 3700.30 3710.00 3686.90 to 3735.00 2.26 times
16 Fri 3685.20 3695.00 3660.00 to 3714.40 1.08 times
15 Thu 3689.30 3670.00 3667.10 to 3725.00 0.76 times
14 Wed 3675.50 3722.60 3654.00 to 3723.60 0.48 times
13 Tue 3735.70 3675.80 3670.00 to 3743.00 0.42 times

Option chain for Larsen Toubro LT 27 Tue October 2026 expiry

LarsenToubro LT Option strike: 4600.00

Date CE PE PCR
19 Mon October 2026 0.85942.50 4.45
16 Fri October 2026 0.85876.85 4.73
15 Thu October 2026 0.85876.85 4.73

LarsenToubro LT Option strike: 4500.00

Date CE PE PCR
19 Mon October 2026 0.30726.00 0.38
16 Fri October 2026 0.65726.00 0.35
15 Thu October 2026 0.65726.00 0.35

LarsenToubro LT Option strike: 4400.00

Date CE PE PCR
19 Mon October 2026 1.00723.25 1.07
16 Fri October 2026 1.00772.20 1.07
15 Thu October 2026 1.15772.20 1.07

LarsenToubro LT Option strike: 4300.00

Date CE PE PCR
19 Mon October 2026 0.45648.00 2.36
16 Fri October 2026 0.60648.00 2.3
15 Thu October 2026 0.70640.70 2.33

LarsenToubro LT Option strike: 4250.00

Date CE PE PCR
19 Mon October 2026 0.55344.05 0.03
16 Fri October 2026 0.75344.05 0.03
15 Thu October 2026 0.80344.05 0.03

LarsenToubro LT Option strike: 4200.00

Date CE PE PCR
19 Mon October 2026 0.60539.40 0.73
16 Fri October 2026 0.90540.00 0.85
15 Thu October 2026 0.90528.30 0.81

LarsenToubro LT Option strike: 4150.00

Date CE PE PCR
19 Mon October 2026 0.50361.00 0.03
16 Fri October 2026 1.05361.00 0.02
15 Thu October 2026 1.10361.00 0.02

LarsenToubro LT Option strike: 4100.00

Date CE PE PCR
19 Mon October 2026 0.55440.85 1.06
16 Fri October 2026 1.20453.00 1.04
15 Thu October 2026 1.30415.00 1.03

LarsenToubro LT Option strike: 4050.00

Date CE PE PCR
19 Mon October 2026 1.00365.00 0.47
16 Fri October 2026 1.70365.00 0.45
15 Thu October 2026 1.75365.00 0.42

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
19 Mon October 2026 1.25347.75 0.35
16 Fri October 2026 2.40354.40 0.35
15 Thu October 2026 2.45347.20 0.44

LarsenToubro LT Option strike: 3950.00

Date CE PE PCR
19 Mon October 2026 1.55281.30 0.34
16 Fri October 2026 3.05281.30 0.36
15 Thu October 2026 3.10281.30 0.41

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
19 Mon October 2026 2.05240.30 0.52
16 Fri October 2026 4.10256.50 0.51
15 Thu October 2026 4.45257.50 0.55

LarsenToubro LT Option strike: 3850.00

Date CE PE PCR
19 Mon October 2026 3.10196.70 0.63
16 Fri October 2026 5.85206.30 0.59
15 Thu October 2026 6.60203.65 0.63

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
19 Mon October 2026 5.55147.75 0.39
16 Fri October 2026 9.30160.90 0.32
15 Thu October 2026 10.55159.85 0.4

LarsenToubro LT Option strike: 3750.00

Date CE PE PCR
19 Mon October 2026 10.70102.95 0.5
16 Fri October 2026 15.25116.50 0.54
15 Thu October 2026 18.05117.25 0.54

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
19 Mon October 2026 22.7064.40 0.38
16 Fri October 2026 26.7080.25 0.47
15 Thu October 2026 30.8580.35 0.48

LarsenToubro LT Option strike: 3650.00

Date CE PE PCR
19 Mon October 2026 44.7036.50 0.78
16 Fri October 2026 45.6550.05 0.77
15 Thu October 2026 51.4551.40 0.87

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
19 Mon October 2026 78.6019.70 2.28
16 Fri October 2026 75.6529.50 2.47
15 Thu October 2026 82.0031.75 2.59

LarsenToubro LT Option strike: 3550.00

Date CE PE PCR
19 Mon October 2026 118.6010.00 3.45
16 Fri October 2026 114.4016.30 3.31
15 Thu October 2026 119.3018.60 3.97

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
19 Mon October 2026 163.954.65 3.55
16 Fri October 2026 155.708.80 3.89
15 Thu October 2026 159.2510.60 4.57

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
19 Mon October 2026 268.151.25 21.54
16 Fri October 2026 268.152.40 21.72
15 Thu October 2026 238.453.20 21.7

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
19 Mon October 2026 385.050.85 46.33
16 Fri October 2026 385.051.40 43.33
15 Thu October 2026 385.051.70 43.33

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
19 Mon October 2026 660.000.90 238
16 Fri October 2026 660.001.10 225
15 Thu October 2026 660.001.35 231
Back to top | Use Dark Theme