Login or Join
HomepageLarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4055.45 and 4085.45
| Daily Target 1 | 4049.8 |
| Daily Target 2 | 4061.1 |
| Daily Target 3 | 4079.8 |
| Daily Target 4 | 4091.1 |
| Daily Target 5 | 4109.8 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4072.40 (-0.03%) | 4081.00 | 4068.50 - 4098.50 | 0.5597 times | Fri 19 December 2025 | 4073.50 (1.05%) | 4040.10 | 4040.10 - 4091.50 | 0.9719 times | Thu 18 December 2025 | 4031.10 (-0.77%) | 4067.00 | 4023.40 - 4071.80 | 0.7351 times | Wed 17 December 2025 | 4062.40 (-0.03%) | 4079.00 | 4040.00 - 4079.00 | 0.7958 times | Tue 16 December 2025 | 4063.80 (-0.7%) | 4083.70 | 4051.20 - 4103.80 | 1.6096 times | Mon 15 December 2025 | 4092.30 (0.45%) | 4072.80 | 4063.80 - 4096.00 | 0.7795 times | Sat 13 December 2025 | 4074.10 (0%) | 4061.00 | 4048.60 - 4114.00 | 1.616 times | Fri 12 December 2025 | 4074.10 (1.75%) | 4061.00 | 4048.60 - 4114.00 | 1.616 times | Thu 11 December 2025 | 4003.90 (0.32%) | 3993.20 | 3984.60 - 4015.00 | 0.6158 times | Wed 10 December 2025 | 3991.30 (-0.16%) | 4000.00 | 3970.00 - 4030.00 | 0.7006 times | Tue 09 December 2025 | 3997.50 (0.02%) | 3990.00 | 3949.10 - 4019.90 | 1.309 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 4055.45 and 4085.45
| Weekly Target 1 | 4049.8 |
| Weekly Target 2 | 4061.1 |
| Weekly Target 3 | 4079.8 |
| Weekly Target 4 | 4091.1 |
| Weekly Target 5 | 4109.8 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4072.40 (-0.03%) | 4081.00 | 4068.50 - 4098.50 | 0.1059 times | Fri 19 December 2025 | 4073.50 (-0.01%) | 4072.80 | 4023.40 - 4103.80 | 0.9252 times | Sat 13 December 2025 | 4074.10 (0.89%) | 4047.00 | 3949.10 - 4114.00 | 1.2639 times | Fri 05 December 2025 | 4038.20 (-0.77%) | 4087.00 | 3961.70 - 4103.40 | 0.826 times | Fri 28 November 2025 | 4069.60 (1.11%) | 4025.00 | 3981.60 - 4140.00 | 1.2369 times | Fri 21 November 2025 | 4024.90 (0.51%) | 4004.40 | 3978.90 - 4057.00 | 0.9112 times | Fri 14 November 2025 | 4004.40 (3.14%) | 3895.00 | 3894.00 - 4022.90 | 1.0944 times | Fri 07 November 2025 | 3882.50 (-3.68%) | 4030.00 | 3831.10 - 4041.00 | 0.903 times | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.9796 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.7539 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.2181 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3928.3 and 4093.2
| Monthly Target 1 | 3880.27 |
| Monthly Target 2 | 3976.33 |
| Monthly Target 3 | 4045.1666666667 |
| Monthly Target 4 | 4141.23 |
| Monthly Target 5 | 4210.07 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4072.40 (0.07%) | 4087.00 | 3949.10 - 4114.00 | 0.6193 times | Fri 28 November 2025 | 4069.60 (0.96%) | 4030.00 | 3831.10 - 4140.00 | 0.8225 times | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.1027 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 1.0199 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.7534 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.1044 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9908 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.2743 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.2524 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 1.0603 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.2409 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 4060.64 |
| 12 day DMA | 4044.43 |
| 20 day DMA | 4042.98 |
| 35 day DMA | 4014.35 |
| 50 day DMA | 3979.68 |
| 100 day DMA | 3809.09 |
| 150 day DMA | 3735.99 |
| 200 day DMA | 3636.52 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4063.22 | 4058.63 | 4051.2 |
| 12 day EMA | 4051.5 | 4047.7 | 4043.01 |
| 20 day EMA | 4037.32 | 4033.63 | 4029.44 |
| 35 day EMA | 4002.85 | 3998.76 | 3994.36 |
| 50 day EMA | 3968.96 | 3964.74 | 3960.3 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4060.64 | 4064.62 | 4064.74 |
| 12 day SMA | 4044.43 | 4041.58 | 4034.08 |
| 20 day SMA | 4042.98 | 4039.19 | 4036.18 |
| 35 day SMA | 4014.35 | 4011.72 | 4010.51 |
| 50 day SMA | 3979.68 | 3973.91 | 3967.83 |
| 100 day SMA | 3809.09 | 3803.33 | 3796.81 |
| 150 day SMA | 3735.99 | 3732.63 | 3729.47 |
| 200 day SMA | 3636.52 | 3632.15 | 3627.6 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4079.90 | 4090.80 | 4076.50 to 4099.70 | 0.96 times |
| 19 Fri | 4078.60 | 4045.00 | 4045.00 to 4096.10 | 0.97 times |
| 18 Thu | 4040.20 | 4077.80 | 4026.00 to 4077.90 | 0.98 times |
| 17 Wed | 4068.70 | 4077.00 | 4043.20 to 4079.00 | 1.04 times |
| 16 Tue | 4068.80 | 4095.00 | 4058.10 to 4107.60 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4105.90 | 4115.10 | 4103.30 to 4121.80 | 1.34 times |
| 19 Fri | 4107.00 | 4077.90 | 4075.60 to 4122.10 | 1.19 times |
| 18 Thu | 4066.50 | 4090.50 | 4051.00 to 4096.20 | 1.07 times |
| 17 Wed | 4093.70 | 4090.20 | 4069.20 to 4103.60 | 0.74 times |
| 16 Tue | 4094.70 | 4121.70 | 4083.80 to 4121.70 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4129.50 | 4140.50 | 4127.90 to 4147.10 | 1.13 times |
| 19 Fri | 4129.40 | 4113.50 | 4113.50 to 4144.80 | 1.08 times |
| 18 Thu | 4090.80 | 4100.00 | 4075.90 to 4117.00 | 1.03 times |
| 17 Wed | 4118.70 | 4111.00 | 4095.20 to 4129.10 | 0.88 times |
| 16 Tue | 4117.00 | 4133.00 | 4110.00 to 4133.00 | 0.87 times |
Option chain for Larsen Toubro LT 30 Tue December 2025 expiry
LarsenToubro LT Option strike: 4520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 468.15 | 0.01 |
| 19 Fri December 2025 | 0.40 | 468.15 | 0.01 |
| 18 Thu December 2025 | 0.35 | 468.15 | 0.01 |
| 17 Wed December 2025 | 0.40 | 468.15 | 0.01 |
| 16 Tue December 2025 | 0.55 | 468.15 | 0.01 |
LarsenToubro LT Option strike: 4480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 472.00 | 0.01 |
| 19 Fri December 2025 | 0.15 | 472.00 | 0.01 |
| 18 Thu December 2025 | 0.40 | 472.00 | 0.01 |
| 17 Wed December 2025 | 0.40 | 472.00 | 0.01 |
| 16 Tue December 2025 | 0.40 | 472.00 | 0.01 |
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.85 | 345.00 | 0.02 |
| 19 Fri December 2025 | 0.85 | 345.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 345.00 | 0.02 |
| 17 Wed December 2025 | 1.40 | 345.00 | 0.02 |
| 16 Tue December 2025 | 1.35 | 300.30 | 0.02 |
LarsenToubro LT Option strike: 4320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.25 | 205.50 | 0 |
| 19 Fri December 2025 | 1.15 | 205.50 | 0 |
| 18 Thu December 2025 | 1.50 | 205.50 | 0 |
| 17 Wed December 2025 | 2.00 | 205.50 | 0 |
| 16 Tue December 2025 | 1.90 | 205.50 | 0 |
LarsenToubro LT Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.45 | 249.60 | 0 |
| 19 Fri December 2025 | 1.60 | 249.60 | 0 |
| 18 Thu December 2025 | 1.70 | 249.60 | 0 |
LarsenToubro LT Option strike: 4280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.90 | 203.00 | 0.71 |
| 19 Fri December 2025 | 2.10 | 221.00 | 0.78 |
| 18 Thu December 2025 | 2.05 | 221.00 | 0.74 |
| 17 Wed December 2025 | 2.85 | 221.00 | 0.64 |
| 16 Tue December 2025 | 2.80 | 221.00 | 0.66 |
LarsenToubro LT Option strike: 4260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.20 | 170.75 | 0.42 |
| 19 Fri December 2025 | 2.45 | 170.75 | 0.41 |
| 18 Thu December 2025 | 2.60 | 170.75 | 0.47 |
| 17 Wed December 2025 | 3.65 | 170.75 | 0.42 |
| 16 Tue December 2025 | 3.65 | 170.75 | 0.4 |
LarsenToubro LT Option strike: 4240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.70 | 235.00 | 0.15 |
| 19 Fri December 2025 | 2.90 | 235.00 | 0.15 |
| 18 Thu December 2025 | 3.10 | 235.00 | 0.15 |
| 17 Wed December 2025 | 4.45 | 235.00 | 0.15 |
| 16 Tue December 2025 | 4.95 | 235.00 | 0.18 |
LarsenToubro LT Option strike: 4220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.65 | 133.60 | 0.1 |
| 19 Fri December 2025 | 4.05 | 133.60 | 0.12 |
| 18 Thu December 2025 | 3.90 | 157.95 | 0.11 |
| 17 Wed December 2025 | 5.85 | 157.95 | 0.08 |
| 16 Tue December 2025 | 6.15 | 157.95 | 0.07 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.90 | 125.25 | 0.11 |
| 19 Fri December 2025 | 5.60 | 127.00 | 0.11 |
| 18 Thu December 2025 | 5.10 | 163.70 | 0.09 |
| 17 Wed December 2025 | 7.90 | 139.20 | 0.1 |
| 16 Tue December 2025 | 8.15 | 139.30 | 0.1 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.45 | 106.85 | 0.04 |
| 19 Fri December 2025 | 7.15 | 109.05 | 0.04 |
| 18 Thu December 2025 | 6.15 | 124.00 | 0.04 |
| 17 Wed December 2025 | 9.90 | 124.00 | 0.04 |
| 16 Tue December 2025 | 10.70 | 124.00 | 0.04 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.15 | 88.65 | 0.73 |
| 19 Fri December 2025 | 10.10 | 90.45 | 0.71 |
| 18 Thu December 2025 | 7.90 | 127.40 | 0.64 |
| 17 Wed December 2025 | 13.45 | 104.75 | 0.66 |
| 16 Tue December 2025 | 14.00 | 105.60 | 0.66 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.85 | 71.40 | 0.18 |
| 19 Fri December 2025 | 14.20 | 78.00 | 0.2 |
| 18 Thu December 2025 | 10.55 | 108.00 | 0.19 |
| 17 Wed December 2025 | 17.45 | 89.00 | 0.24 |
| 16 Tue December 2025 | 18.50 | 93.50 | 0.23 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.05 | 58.30 | 0.26 |
| 19 Fri December 2025 | 19.50 | 61.35 | 0.25 |
| 18 Thu December 2025 | 13.90 | 93.00 | 0.22 |
| 17 Wed December 2025 | 22.90 | 74.65 | 0.24 |
| 16 Tue December 2025 | 23.95 | 75.80 | 0.25 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.25 | 44.90 | 0.48 |
| 19 Fri December 2025 | 26.55 | 48.10 | 0.48 |
| 18 Thu December 2025 | 18.20 | 77.45 | 0.43 |
| 17 Wed December 2025 | 29.85 | 60.95 | 0.46 |
| 16 Tue December 2025 | 30.90 | 62.30 | 0.47 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 34.10 | 34.75 | 0.52 |
| 19 Fri December 2025 | 35.60 | 37.35 | 0.5 |
| 18 Thu December 2025 | 24.00 | 63.35 | 0.36 |
| 17 Wed December 2025 | 38.10 | 49.10 | 0.48 |
| 16 Tue December 2025 | 39.15 | 50.80 | 0.51 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 44.80 | 25.95 | 0.31 |
| 19 Fri December 2025 | 46.40 | 28.20 | 0.32 |
| 18 Thu December 2025 | 31.20 | 50.15 | 0.27 |
| 17 Wed December 2025 | 47.80 | 39.50 | 0.3 |
| 16 Tue December 2025 | 48.85 | 40.45 | 0.28 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 58.25 | 18.80 | 0.36 |
| 19 Fri December 2025 | 58.60 | 21.40 | 0.35 |
| 18 Thu December 2025 | 40.35 | 39.60 | 0.3 |
| 17 Wed December 2025 | 58.90 | 30.50 | 0.32 |
| 16 Tue December 2025 | 59.95 | 31.80 | 0.32 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 73.40 | 13.75 | 1.25 |
| 19 Fri December 2025 | 72.60 | 15.85 | 1.21 |
| 18 Thu December 2025 | 51.45 | 30.85 | 0.98 |
| 17 Wed December 2025 | 72.15 | 23.80 | 0.82 |
| 16 Tue December 2025 | 73.10 | 25.00 | 0.86 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 89.20 | 10.10 | 0.77 |
| 19 Fri December 2025 | 89.25 | 11.60 | 0.94 |
| 18 Thu December 2025 | 64.20 | 23.75 | 0.94 |
| 17 Wed December 2025 | 87.50 | 18.35 | 0.93 |
| 16 Tue December 2025 | 87.45 | 19.50 | 1 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 110.60 | 7.40 | 2.57 |
| 19 Fri December 2025 | 109.45 | 8.25 | 2.68 |
| 18 Thu December 2025 | 77.25 | 17.50 | 2.41 |
| 17 Wed December 2025 | 102.70 | 13.75 | 2.61 |
| 16 Tue December 2025 | 101.80 | 14.65 | 2.53 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 128.70 | 5.65 | 3.68 |
| 19 Fri December 2025 | 134.15 | 6.35 | 3.99 |
| 18 Thu December 2025 | 93.95 | 13.15 | 3.18 |
| 17 Wed December 2025 | 117.45 | 10.40 | 2.86 |
| 16 Tue December 2025 | 119.00 | 11.35 | 2.94 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 147.45 | 4.40 | 10.86 |
| 19 Fri December 2025 | 145.20 | 4.85 | 9.11 |
| 18 Thu December 2025 | 120.00 | 9.15 | 9.5 |
| 17 Wed December 2025 | 137.00 | 7.95 | 9.29 |
| 16 Tue December 2025 | 139.05 | 8.80 | 9.42 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 170.30 | 3.50 | 4.32 |
| 19 Fri December 2025 | 170.30 | 4.00 | 4.65 |
| 18 Thu December 2025 | 160.00 | 7.10 | 4.7 |
| 17 Wed December 2025 | 160.00 | 6.05 | 5.54 |
| 16 Tue December 2025 | 153.00 | 6.60 | 4 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 180.45 | 2.75 | 1.31 |
| 19 Fri December 2025 | 178.00 | 3.05 | 1.34 |
| 18 Thu December 2025 | 145.85 | 5.60 | 1.36 |
| 17 Wed December 2025 | 175.00 | 4.80 | 1.42 |
| 16 Tue December 2025 | 172.00 | 5.30 | 1.43 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 131.55 | 2.15 | 5.15 |
| 19 Fri December 2025 | 131.55 | 2.50 | 5.17 |
| 18 Thu December 2025 | 131.55 | 3.90 | 5.57 |
| 17 Wed December 2025 | 131.55 | 3.75 | 5.62 |
| 16 Tue December 2025 | 131.55 | 4.05 | 5.51 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 169.00 | 2.00 | 24.92 |
| 19 Fri December 2025 | 169.00 | 2.10 | 25.08 |
| 18 Thu December 2025 | 169.00 | 3.15 | 25.54 |
| 17 Wed December 2025 | 169.00 | 3.00 | 25.77 |
| 16 Tue December 2025 | 169.00 | 3.40 | 27 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 283.70 | 1.55 | 5.05 |
| 19 Fri December 2025 | 280.00 | 1.60 | 4.78 |
| 18 Thu December 2025 | 240.45 | 1.90 | 4.68 |
| 17 Wed December 2025 | 265.00 | 1.85 | 4.84 |
| 16 Tue December 2025 | 299.50 | 2.15 | 4.84 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 286.05 | 1.00 | 1274 |
| 19 Fri December 2025 | 286.05 | 1.10 | 1274 |
| 18 Thu December 2025 | 286.05 | 1.45 | 1279 |
| 17 Wed December 2025 | 286.05 | 1.50 | 1286 |
| 16 Tue December 2025 | 286.05 | 1.50 | 1289 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 318.00 | 0.90 | 727 |
| 19 Fri December 2025 | 318.00 | 0.80 | 731 |
| 18 Thu December 2025 | 318.00 | 1.25 | 745 |
| 17 Wed December 2025 | 318.00 | 1.40 | 772 |
| 16 Tue December 2025 | 318.00 | 1.35 | 780 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 340.00 | 1.05 | 7.5 |
| 19 Fri December 2025 | 330.00 | 1.05 | 6 |
| 18 Thu December 2025 | 330.00 | 1.50 | 6.2 |
| 17 Wed December 2025 | 330.00 | 1.50 | 6.2 |
| 16 Tue December 2025 | 330.00 | 1.50 | 6.2 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 389.00 | 0.70 | 8.17 |
| 19 Fri December 2025 | 330.75 | 0.70 | 8.55 |
| 18 Thu December 2025 | 330.75 | 1.25 | 8.55 |
| 17 Wed December 2025 | 361.00 | 1.40 | 8.67 |
| 16 Tue December 2025 | 361.00 | 1.50 | 8.59 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 407.00 | 0.80 | 3 |
| 19 Fri December 2025 | 407.00 | 0.80 | 3 |
| 18 Thu December 2025 | 407.00 | 1.00 | 6 |
| 17 Wed December 2025 | 407.00 | 1.00 | 6 |
| 16 Tue December 2025 | 407.00 | 1.00 | 6 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 475.00 | 0.75 | 10.67 |
| 19 Fri December 2025 | 475.00 | 0.95 | 11.02 |
| 18 Thu December 2025 | 458.00 | 1.25 | 11.16 |
| 17 Wed December 2025 | 458.00 | 1.35 | 11.34 |
| 16 Tue December 2025 | 467.00 | 1.35 | 11.09 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 620.00 | 0.60 | 0.04 |
| 19 Fri December 2025 | 620.00 | 0.60 | 0.04 |
| 18 Thu December 2025 | 620.00 | 0.60 | 0.04 |
| 17 Wed December 2025 | 620.00 | 0.60 | 0.04 |
| 16 Tue December 2025 | 620.00 | 0.60 | 0.04 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 882.00 | 0.25 | 12.6 |
| 19 Fri December 2025 | 882.00 | 0.25 | 12.6 |
| 18 Thu December 2025 | 882.00 | 0.25 | 12.6 |
| 17 Wed December 2025 | 882.00 | 0.25 | 12.6 |
| 16 Tue December 2025 | 882.00 | 0.25 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.