LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 4323.85 and 4446.75

Daily Target 1	4223
Daily Target 2	4301.8
Daily Target 3	4345.9
Daily Target 4	4424.7
Daily Target 5	4468.8

Daily price and volume Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4380.60 (2.34%)	4267.10	4267.10 - 4390.00	1.3482 times
Thu 19 February 2026	4280.50 (-1.05%)	4326.10	4261.90 - 4334.00	1.0643 times
Wed 18 February 2026	4325.90 (1.08%)	4290.50	4261.10 - 4335.00	1.0831 times
Tue 17 February 2026	4279.80 (1.86%)	4210.10	4190.10 - 4287.00	0.9349 times
Mon 16 February 2026	4201.50 (0.66%)	4170.00	4135.30 - 4206.00	0.4521 times
Fri 13 February 2026	4173.90 (-0.29%)	4174.10	4134.10 - 4199.00	1.1848 times
Thu 12 February 2026	4185.90 (0.37%)	4187.90	4160.90 - 4199.00	1.0639 times
Wed 11 February 2026	4170.40 (0.03%)	4172.90	4140.30 - 4187.70	0.8959 times
Tue 10 February 2026	4169.00 (1.35%)	4140.00	4122.40 - 4174.60	1.0024 times
Mon 09 February 2026	4113.60 (1.12%)	4073.90	4062.40 - 4124.70	0.9705 times
Fri 06 February 2026	4068.10 (0.12%)	4055.00	4042.30 - 4078.00	0.8648 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 4257.95 and 4512.65

Weekly Target 1	4047.27
Weekly Target 2	4213.93
Weekly Target 3	4301.9666666667
Weekly Target 4	4468.63
Weekly Target 5	4556.67

Weekly price and volumes for Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4380.60 (4.95%)	4170.00	4135.30 - 4390.00	1.0511 times
Fri 13 February 2026	4173.90 (2.6%)	4073.90	4062.40 - 4199.00	1.1017 times
Fri 06 February 2026	4068.10 (3.45%)	3953.00	3756.00 - 4122.00	1.5867 times
Fri 30 January 2026	3932.30 (5.03%)	3743.80	3739.00 - 3960.90	1.2226 times
Fri 23 January 2026	3743.80 (-2.92%)	3820.00	3720.10 - 3878.40	1.1028 times
Fri 16 January 2026	3856.40 (-4.19%)	4026.00	3837.00 - 4028.00	1.1515 times
Fri 09 January 2026	4025.20 (-3.32%)	4162.90	3991.30 - 4195.00	0.8714 times
Fri 02 January 2026	4163.40 (2.87%)	4053.00	4006.20 - 4172.70	0.6643 times
Fri 26 December 2025	4047.30 (-0.64%)	4081.00	4030.20 - 4098.50	0.4849 times
Fri 19 December 2025	4073.50 (-0.01%)	4072.80	4023.40 - 4103.80	0.763 times
Fri 12 December 2025	4074.10 (0.89%)	4047.00	3949.10 - 4114.00	0.7903 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 4068.3 and 4702.3

Monthly Target 1	3541.53
Monthly Target 2	3961.07
Monthly Target 3	4175.5333333333
Monthly Target 4	4595.07
Monthly Target 5	4809.53

Monthly price and volumes Larsen Toubro

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4380.60 (11.4%)	3953.00	3756.00 - 4390.00	0.9155 times
Fri 30 January 2026	3932.30 (-3.7%)	4090.00	3720.10 - 4195.00	1.13 times
Wed 31 December 2025	4083.50 (0.34%)	4087.00	3949.10 - 4114.00	0.7628 times
Fri 28 November 2025	4069.60 (0.96%)	4030.00	3831.10 - 4140.00	0.8369 times
Fri 31 October 2025	4030.90 (10.16%)	3658.90	3615.00 - 4062.60	1.122 times
Tue 30 September 2025	3659.00 (1.61%)	3601.00	3516.40 - 3794.90	1.0378 times
Fri 29 August 2025	3601.00 (-0.98%)	3636.00	3531.00 - 3727.90	0.7666 times
Thu 31 July 2025	3636.50 (-0.91%)	3669.80	3405.10 - 3685.30	1.1238 times
Mon 30 June 2025	3669.80 (-0.14%)	3675.10	3485.90 - 3731.40	1.0081 times
Fri 30 May 2025	3675.10 (10%)	3325.00	3284.10 - 3695.30	1.2966 times
Wed 30 April 2025	3341.00 (-4.33%)	3480.00	2965.30 - 3501.60	1.2744 times

monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period	DMA value
5 day DMA	4293.66
12 day DMA	4201.04
20 day DMA	4086.04
35 day DMA	4028.53
50 day DMA	4038.93
100 day DMA	3978.83
150 day DMA	3850.25
200 day DMA	3788.42

EMA (exponential moving average) of Larsen Toubro LT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4298.46	4257.39	4245.84
12 day EMA	4207.75	4176.33	4157.4
20 day EMA	4141.38	4116.21	4098.92
35 day EMA	4097	4080.3	4068.51
50 day EMA	4061.69	4048.68	4039.22

SMA (simple moving average) of Larsen Toubro LT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4293.66	4252.32	4233.4
12 day SMA	4201.04	4176.58	4156.44
20 day SMA	4086.04	4054.2	4029.86
35 day SMA	4028.53	4021.67	4016.04
50 day SMA	4038.93	4031.14	4025.48
100 day SMA	3978.83	3972.32	3965.96
150 day SMA	3850.25	3844.4	3839.16
200 day SMA	3788.42	3783.12	3778.39

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	4367.10	4269.40	4268.30 to 4382.00	0.76 times
19 Thu	4270.50	4315.80	4261.70 to 4318.90	0.9 times
18 Wed	4313.50	4274.30	4255.00 to 4322.20	1.07 times
17 Tue	4273.40	4204.00	4191.00 to 4280.50	1.14 times
16 Mon	4202.90	4160.00	4133.10 to 4209.10	1.13 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	4396.70	4274.00	4274.00 to 4412.00	2.16 times
19 Thu	4296.80	4350.00	4290.00 to 4350.00	1.31 times
18 Wed	4340.70	4305.00	4283.20 to 4350.00	0.66 times
17 Tue	4302.10	4233.70	4220.00 to 4308.00	0.47 times
16 Mon	4229.80	4163.30	4163.30 to 4234.90	0.4 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	4422.20	4348.40	4343.80 to 4437.80	1.1 times
19 Thu	4323.60	4365.90	4319.90 to 4370.00	1.03 times
18 Wed	4368.80	4331.80	4311.40 to 4376.20	1.01 times
17 Tue	4326.90	4298.10	4248.10 to 4333.00	0.99 times
16 Mon	4251.90	4215.00	4209.50 to 4259.70	0.87 times

Option chain for Larsen Toubro LT 24 Tue February 2026 expiry

LarsenToubro LT Option strike: 4640.00

Date	CE	PE	PCR
20 Fri February 2026	1.15	270.40	0.5
19 Thu February 2026	0.55	351.00	0.58
18 Wed February 2026	0.90	479.75	0.49
17 Tue February 2026	0.85	479.75	0.44
16 Mon February 2026	0.70	479.75	0.35

LarsenToubro LT Option strike: 4500.00

Date	CE	PE	PCR
20 Fri February 2026	2.85	138.50	0.02

LarsenToubro LT Option strike: 4420.00

Date	CE	PE	PCR
20 Fri February 2026	12.50	68.65	0.19

LarsenToubro LT Option strike: 4400.00

Date	CE	PE	PCR
20 Fri February 2026	17.75	52.85	0.29
19 Thu February 2026	3.00	135.40	0.34
18 Wed February 2026	10.40	99.45	0.14
17 Tue February 2026	7.50	134.50	0.12
16 Mon February 2026	2.75	204.15	0.14

LarsenToubro LT Option strike: 4380.00

Date	CE	PE	PCR
20 Fri February 2026	24.10	39.75	0.77

LarsenToubro LT Option strike: 4360.00

Date	CE	PE	PCR
20 Fri February 2026	32.65	28.25	0.95
19 Thu February 2026	5.55	97.95	0.45
18 Wed February 2026	18.30	65.85	0.27

LarsenToubro LT Option strike: 4340.00

Date	CE	PE	PCR
20 Fri February 2026	43.25	19.45	1.37
19 Thu February 2026	7.90	80.75	0.4
18 Wed February 2026	24.50	53.35	0.33
17 Tue February 2026	16.25	86.25	0.38

LarsenToubro LT Option strike: 4320.00

Date	CE	PE	PCR
20 Fri February 2026	56.20	12.65	3.04
19 Thu February 2026	11.05	62.60	0.66
18 Wed February 2026	31.75	41.00	0.57
17 Tue February 2026	21.70	69.65	0.21

LarsenToubro LT Option strike: 4300.00

Date	CE	PE	PCR
20 Fri February 2026	71.15	6.70	1.19
19 Thu February 2026	15.65	47.80	0.62
18 Wed February 2026	40.00	30.20	0.5
17 Tue February 2026	28.15	57.65	0.22
16 Mon February 2026	11.65	111.10	0.12

LarsenToubro LT Option strike: 4280.00

Date	CE	PE	PCR
20 Fri February 2026	88.60	3.90	1.5
19 Thu February 2026	22.35	34.80	0.86
18 Wed February 2026	52.35	21.20	1.3
17 Tue February 2026	35.95	44.55	0.41
16 Mon February 2026	15.25	118.50	0.04

LarsenToubro LT Option strike: 4260.00

Date	CE	PE	PCR
20 Fri February 2026	105.80	2.40	0.98
19 Thu February 2026	31.25	23.65	1.43
18 Wed February 2026	64.50	14.45	0.8
17 Tue February 2026	44.95	34.10	0.4
16 Mon February 2026	20.00	98.10	0

LarsenToubro LT Option strike: 4240.00

Date	CE	PE	PCR
20 Fri February 2026	124.65	1.35	0.4
19 Thu February 2026	42.35	15.60	0.33
18 Wed February 2026	80.20	10.15	0.4
17 Tue February 2026	56.75	25.50	0.34
16 Mon February 2026	25.70	65.15	0.13

LarsenToubro LT Option strike: 4220.00

Date	CE	PE	PCR
20 Fri February 2026	144.40	1.05	0.41
19 Thu February 2026	56.60	9.40	0.51
18 Wed February 2026	96.95	7.15	1.14
17 Tue February 2026	70.00	18.70	0.45
16 Mon February 2026	33.65	52.70	0.21

LarsenToubro LT Option strike: 4200.00

Date	CE	PE	PCR
20 Fri February 2026	165.85	0.85	0.67
19 Thu February 2026	72.70	5.90	0.74
18 Wed February 2026	114.55	5.05	0.84
17 Tue February 2026	83.75	13.65	0.68
16 Mon February 2026	43.30	42.20	0.41

LarsenToubro LT Option strike: 4180.00

Date	CE	PE	PCR
20 Fri February 2026	167.15	0.80	0.75
19 Thu February 2026	91.35	3.65	0.84
18 Wed February 2026	132.85	2.90	0.88
17 Tue February 2026	101.20	10.15	0.86
16 Mon February 2026	54.00	33.40	0.72

LarsenToubro LT Option strike: 4160.00

Date	CE	PE	PCR
20 Fri February 2026	207.80	0.60	0.64
19 Thu February 2026	110.10	2.45	0.71
18 Wed February 2026	157.45	2.35	0.94
17 Tue February 2026	118.20	7.60	1.23
16 Mon February 2026	66.60	25.85	0.86

LarsenToubro LT Option strike: 4140.00

Date	CE	PE	PCR
20 Fri February 2026	223.95	0.45	0.48
19 Thu February 2026	128.60	1.55	0.5
18 Wed February 2026	174.25	1.45	0.56
17 Tue February 2026	135.25	5.55	0.89
16 Mon February 2026	79.50	19.60	0.53

LarsenToubro LT Option strike: 4120.00

Date	CE	PE	PCR
20 Fri February 2026	243.55	0.30	0.73
19 Thu February 2026	148.25	1.05	0.72
18 Wed February 2026	188.25	1.25	0.87
17 Tue February 2026	154.85	3.80	1.23
16 Mon February 2026	95.05	14.95	1.09

LarsenToubro LT Option strike: 4100.00

Date	CE	PE	PCR
20 Fri February 2026	266.05	0.30	0.58
19 Thu February 2026	167.15	0.80	0.6
18 Wed February 2026	211.35	0.85	0.61
17 Tue February 2026	173.70	2.40	0.6
16 Mon February 2026	110.65	11.15	0.54

LarsenToubro LT Option strike: 4080.00

Date	CE	PE	PCR
20 Fri February 2026	255.20	0.35	0.91
19 Thu February 2026	185.30	0.60	1
18 Wed February 2026	230.15	0.70	1.32
17 Tue February 2026	192.15	2.05	1.86
16 Mon February 2026	128.00	8.85	1.69

LarsenToubro LT Option strike: 4060.00

Date	CE	PE	PCR
20 Fri February 2026	304.50	0.40	1.73
19 Thu February 2026	208.65	0.55	1.7
18 Wed February 2026	251.20	0.50	1.55
17 Tue February 2026	214.25	1.70	1.57
16 Mon February 2026	148.00	6.90	1.91

LarsenToubro LT Option strike: 4040.00

Date	CE	PE	PCR
20 Fri February 2026	323.10	0.20	1.19
19 Thu February 2026	224.80	0.55	1.23
18 Wed February 2026	275.80	0.65	1.32
17 Tue February 2026	230.25	1.45	1.55
16 Mon February 2026	166.25	5.45	1.88

LarsenToubro LT Option strike: 4020.00

Date	CE	PE	PCR
20 Fri February 2026	302.70	0.20	0.78
19 Thu February 2026	256.05	0.25	0.87
18 Wed February 2026	256.05	0.40	0.9
17 Tue February 2026	256.05	1.30	0.95
16 Mon February 2026	182.90	4.35	1.21

LarsenToubro LT Option strike: 4000.00

Date	CE	PE	PCR
20 Fri February 2026	362.00	0.10	1.14
19 Thu February 2026	266.75	0.25	1.13
18 Wed February 2026	311.70	0.30	1.15
17 Tue February 2026	271.75	1.25	1.18
16 Mon February 2026	202.60	3.35	1.14

LarsenToubro LT Option strike: 3980.00

Date	CE	PE	PCR
20 Fri February 2026	377.60	0.15	0.49
19 Thu February 2026	285.65	0.35	0.49
18 Wed February 2026	321.80	0.40	0.49
17 Tue February 2026	287.45	1.35	0.57
16 Mon February 2026	220.45	3.05	0.58

LarsenToubro LT Option strike: 3960.00

Date	CE	PE	PCR
20 Fri February 2026	399.15	0.15	0.65
19 Thu February 2026	312.00	0.65	0.65
18 Wed February 2026	351.95	0.35	0.74
17 Tue February 2026	314.60	1.25	0.87
16 Mon February 2026	241.95	2.55	0.94

LarsenToubro LT Option strike: 3940.00

Date	CE	PE	PCR
20 Fri February 2026	422.10	0.15	0.57
19 Thu February 2026	320.00	0.35	0.58
18 Wed February 2026	355.00	0.40	0.59
17 Tue February 2026	329.80	1.30	0.59
16 Mon February 2026	260.60	2.40	0.57

LarsenToubro LT Option strike: 3920.00

Date	CE	PE	PCR
20 Fri February 2026	443.80	0.10	1.35
19 Thu February 2026	379.75	0.40	1.42
18 Wed February 2026	246.60	0.45	1.46
17 Tue February 2026	246.60	1.20	1.46
16 Mon February 2026	246.60	2.25	1.38

LarsenToubro LT Option strike: 3900.00

Date	CE	PE	PCR
20 Fri February 2026	463.00	0.15	2.33
19 Thu February 2026	375.15	0.25	2.47
18 Wed February 2026	414.85	0.40	2.74
17 Tue February 2026	374.90	1.05	2.68
16 Mon February 2026	297.60	2.20	2.64

LarsenToubro LT Option strike: 3880.00

Date	CE	PE	PCR
20 Fri February 2026	470.90	0.35	2.16
19 Thu February 2026	390.35	0.15	2.25
18 Wed February 2026	390.35	0.50	2.41
17 Tue February 2026	390.35	0.90	2.48
16 Mon February 2026	288.75	1.95	1.89

LarsenToubro LT Option strike: 3860.00

Date	CE	PE	PCR
20 Fri February 2026	511.00	0.15	1.55
19 Thu February 2026	434.05	0.15	1.7
18 Wed February 2026	420.25	0.20	1.73
17 Tue February 2026	314.85	0.80	1.66
16 Mon February 2026	314.85	1.75	3.13

LarsenToubro LT Option strike: 3840.00

Date	CE	PE	PCR
20 Fri February 2026	464.00	0.10	0.18
19 Thu February 2026	464.00	0.25	0.18
18 Wed February 2026	464.00	0.30	0.18
17 Tue February 2026	430.00	0.60	0.16
16 Mon February 2026	334.80	1.50	0.17

LarsenToubro LT Option strike: 3820.00

Date	CE	PE	PCR
20 Fri February 2026	445.25	0.10	0.66
19 Thu February 2026	445.25	0.30	0.76
18 Wed February 2026	474.15	0.60	0.76
17 Tue February 2026	349.20	0.60	0.76
16 Mon February 2026	349.20	1.15	0.77

LarsenToubro LT Option strike: 3800.00

Date	CE	PE	PCR
20 Fri February 2026	518.00	0.05	2.22
19 Thu February 2026	480.05	0.15	2.26
18 Wed February 2026	509.00	0.30	2.38
17 Tue February 2026	474.20	0.45	2.36
16 Mon February 2026	400.60	0.85	2.31

LarsenToubro LT Option strike: 3780.00

Date	CE	PE	PCR
20 Fri February 2026	500.00	0.45	1.25
19 Thu February 2026	500.00	0.10	1.26
18 Wed February 2026	490.30	0.25	1.27
17 Tue February 2026	453.70	0.50	1.12
16 Mon February 2026	388.30	0.90	1.11

LarsenToubro LT Option strike: 3760.00

Date	CE	PE	PCR
20 Fri February 2026	605.00	0.10	1.58
19 Thu February 2026	407.10	0.15	1.58
18 Wed February 2026	407.10	0.10	1.65
17 Tue February 2026	407.10	0.35	1.66
16 Mon February 2026	407.10	0.65	1.68

LarsenToubro LT Option strike: 3740.00

Date	CE	PE	PCR
20 Fri February 2026	621.90	0.05	2.06
19 Thu February 2026	526.85	0.15	2.08
18 Wed February 2026	451.90	0.15	2.02
17 Tue February 2026	451.90	0.35	3.23
16 Mon February 2026	451.90	0.75	3.25

LarsenToubro LT Option strike: 3720.00

Date	CE	PE	PCR
20 Fri February 2026	565.00	0.25	0.72
19 Thu February 2026	565.00	0.25	0.72
18 Wed February 2026	555.50	0.25	0.71
17 Tue February 2026	486.95	0.30	0.88
16 Mon February 2026	412.85	0.70	0.96

LarsenToubro LT Option strike: 3700.00

Date	CE	PE	PCR
20 Fri February 2026	647.90	0.05	3.4
19 Thu February 2026	569.00	0.15	3.94
18 Wed February 2026	569.00	0.20	3.96
17 Tue February 2026	569.00	0.25	4.12
16 Mon February 2026	460.00	0.55	4.22

LarsenToubro LT Option strike: 3680.00

Date	CE	PE	PCR
20 Fri February 2026	192.05	0.15	4
19 Thu February 2026	192.05	0.10	4.4
18 Wed February 2026	192.05	0.15	6.4
17 Tue February 2026	192.05	0.15	6.4
16 Mon February 2026	192.05	0.75	4.6

LarsenToubro LT Option strike: 3660.00

Date	CE	PE	PCR
20 Fri February 2026	220.25	0.05	35
19 Thu February 2026	220.25	0.15	35.5
18 Wed February 2026	220.25	0.15	37.5
17 Tue February 2026	220.25	0.15	42
16 Mon February 2026	220.25	0.60	52

LarsenToubro LT Option strike: 3640.00

Date	CE	PE	PCR
20 Fri February 2026	643.55	0.20	0.27
19 Thu February 2026	643.55	0.20	0.27
18 Wed February 2026	643.55	0.15	0.36
17 Tue February 2026	491.40	0.20	0.37
16 Mon February 2026	491.40	0.60	0.39

LarsenToubro LT Option strike: 3620.00

Date	CE	PE	PCR
20 Fri February 2026	522.00	0.10	14
19 Thu February 2026	522.00	0.15	14.67
18 Wed February 2026	522.00	0.35	16
17 Tue February 2026	522.00	0.35	16
16 Mon February 2026	522.00	0.70	15.67

LarsenToubro LT Option strike: 3600.00

Date	CE	PE	PCR
20 Fri February 2026	751.00	0.10	16.06
19 Thu February 2026	666.00	0.20	15.83
18 Wed February 2026	706.75	0.30	15.82
17 Tue February 2026	640.00	0.40	14.87
16 Mon February 2026	603.00	0.55	17.63

LarsenToubro LT Option strike: 3580.00

Date	CE	PE	PCR
20 Fri February 2026	345.10	0.10	26.5
19 Thu February 2026	345.10	0.10	26.5
18 Wed February 2026	345.10	0.50	27
17 Tue February 2026	345.10	0.50	27
16 Mon February 2026	345.10	0.50	27

LarsenToubro LT Option strike: 3560.00

Date	CE	PE	PCR
20 Fri February 2026	349.60	5.05	2
19 Thu February 2026	349.60	5.05	2
18 Wed February 2026	349.60	5.05	2
17 Tue February 2026	349.60	5.05	2
16 Mon February 2026	349.60	5.05	2

LarsenToubro LT Option strike: 3520.00

Date	CE	PE	PCR
20 Fri February 2026	851.00	0.35	17.36
19 Thu February 2026	781.00	0.30	12.02
18 Wed February 2026	748.00	0.50	11.67
17 Tue February 2026	748.00	0.50	11.67
16 Mon February 2026	680.00	0.50	12.24

LarsenToubro LT Option strike: 3500.00

Date	CE	PE	PCR
20 Fri February 2026	856.15	0.05	18.85
19 Thu February 2026	798.20	0.25	18.31
18 Wed February 2026	786.70	0.25	17.97
17 Tue February 2026	640.20	0.45	17.18
16 Mon February 2026	640.20	0.40	17.46

LarsenToubro LT Option strike: 3480.00

Date	CE	PE	PCR
20 Fri February 2026	309.95	0.20	1.43
19 Thu February 2026	309.95	0.20	1.71
18 Wed February 2026	309.95	0.20	1.71
17 Tue February 2026	309.95	0.30	1.64
16 Mon February 2026	309.95	0.40	2.43

LarsenToubro LT Option strike: 3400.00

Date	CE	PE	PCR
20 Fri February 2026	375.00	0.20	655
19 Thu February 2026	375.00	0.05	681
18 Wed February 2026	375.00	0.35	681
17 Tue February 2026	375.00	0.35	681
16 Mon February 2026	375.00	0.15	796

LarsenToubro LT Option strike: 3320.00

Date	CE	PE	PCR
20 Fri February 2026	990.00	0.15	158
19 Thu February 2026	990.00	0.10	166
18 Wed February 2026	990.00	0.20	166
17 Tue February 2026	629.50	0.10	85
16 Mon February 2026	629.50	0.10	86

Feed