LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Current intraday price of Larsen & Toubro Limited LT is 3587.400 at 15:44 Fri 13 June 2025
Stock opened at 3501.200 and moved inside a range of 3485.900 and 3596.000
Hourly intraday price targets for Larsen & Toubro Limited LT can be 3536.65 on downside and 3646.75 on upper side.
Intraday target 1: | 3446.33 |
Intraday target 2: | 3516.87 |
Intraday target 3: | 3556.4333333333 |
Intraday target 4: | 3626.97 |
Intraday target 5: | 3666.53 |
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 3536.65 and 3646.75
Daily Target 1 | 3446.33 |
Daily Target 2 | 3516.87 |
Daily Target 3 | 3556.4333333333 |
Daily Target 4 | 3626.97 |
Daily Target 5 | 3666.53 |
Daily price and volume Larsen Toubro
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 3587.40 (-0.46%) | 3501.20 | 3485.90 - 3596.00 | 1.2316 times |
Thu 12 June 2025 | 3603.90 (-2.2%) | 3684.80 | 3585.00 - 3708.00 | 1.4518 times |
Wed 11 June 2025 | 3684.80 (0.14%) | 3689.90 | 3656.10 - 3692.00 | 0.7867 times |
Tue 10 June 2025 | 3679.80 (0.02%) | 3704.00 | 3667.20 - 3704.00 | 0.9041 times |
Mon 09 June 2025 | 3678.90 (0.62%) | 3664.00 | 3662.20 - 3708.90 | 0.5583 times |
Fri 06 June 2025 | 3656.30 (0.38%) | 3645.00 | 3623.00 - 3667.00 | 0.7289 times |
Thu 05 June 2025 | 3642.60 (0.44%) | 3629.90 | 3612.00 - 3677.40 | 0.9115 times |
Wed 04 June 2025 | 3626.50 (-0.5%) | 3645.00 | 3615.30 - 3661.70 | 0.6755 times |
Tue 03 June 2025 | 3644.80 (-0.95%) | 3655.00 | 3615.30 - 3669.20 | 1.5368 times |
Mon 02 June 2025 | 3679.60 (0.12%) | 3675.10 | 3605.60 - 3697.30 | 1.2149 times |
Fri 30 May 2025 | 3675.10 (0.54%) | 3655.30 | 3654.50 - 3695.30 | 1.5982 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3425.15 and 3648.15
Weekly Target 1 | 3371.07 |
Weekly Target 2 | 3479.23 |
Weekly Target 3 | 3594.0666666667 |
Weekly Target 4 | 3702.23 |
Weekly Target 5 | 3817.07 |
Weekly price and volumes for Larsen Toubro
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 3587.40 (-1.88%) | 3664.00 | 3485.90 - 3708.90 | 0.7838 times |
Fri 06 June 2025 | 3656.30 (-0.51%) | 3675.10 | 3605.60 - 3697.30 | 0.8053 times |
Fri 30 May 2025 | 3675.10 (2.09%) | 3615.80 | 3603.00 - 3695.30 | 0.9413 times |
Fri 23 May 2025 | 3599.90 (-0.13%) | 3604.70 | 3536.90 - 3634.00 | 0.7242 times |
Fri 16 May 2025 | 3604.70 (4.67%) | 3513.00 | 3490.00 - 3648.70 | 1.2802 times |
Fri 09 May 2025 | 3443.90 (3.43%) | 3350.00 | 3284.10 - 3477.00 | 1.4725 times |
Fri 02 May 2025 | 3329.80 (1.76%) | 3260.00 | 3254.80 - 3376.40 | 0.7042 times |
Fri 25 April 2025 | 3272.10 (0.76%) | 3249.50 | 3225.10 - 3335.70 | 0.9959 times |
Thu 17 April 2025 | 3247.30 (4.22%) | 3180.00 | 3162.40 - 3276.80 | 0.6864 times |
Fri 11 April 2025 | 3115.95 (-4.42%) | 3049.05 | 2965.30 - 3193.90 | 1.6062 times |
Fri 04 April 2025 | 3260.15 (-6.65%) | 3480.00 | 3237.30 - 3501.60 | 0.6758 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3425.15 and 3648.15
Monthly Target 1 | 3371.07 |
Monthly Target 2 | 3479.23 |
Monthly Target 3 | 3594.0666666667 |
Monthly Target 4 | 3702.23 |
Monthly Target 5 | 3817.07 |
Monthly price and volumes Larsen Toubro
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 3587.40 (-2.39%) | 3675.10 | 3485.90 - 3708.90 | 0.3934 times |
Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.1346 times |
Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.1151 times |
Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 0.944 times |
Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.1049 times |
Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.0723 times |
Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.9386 times |
Fri 29 November 2024 | 3724.80 (2.83%) | 3624.95 | 3452.45 - 3761.00 | 0.7655 times |
Thu 31 October 2024 | 3622.30 (-1.45%) | 3667.00 | 3262.55 - 3724.00 | 1.3672 times |
Mon 30 September 2024 | 3675.55 (-0.79%) | 3706.00 | 3516.40 - 3838.80 | 1.1643 times |
Fri 30 August 2024 | 3704.65 (-2.89%) | 3810.00 | 3511.50 - 3838.95 | 1.0058 times |
Indicator Analysis of LarsenToubro
Please login to view indicator analysis. or View indicator analysis of LarsenToubro LT on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
DMA period | DMA value |
5 day DMA | 3646.96 |
12 day DMA | 3651.25 |
20 day DMA | 3632.92 |
35 day DMA | 3541.55 |
50 day DMA | 3455.27 |
100 day DMA | 3399.19 |
150 day DMA | 3489.19 |
200 day DMA | 3516.07 |
EMA (exponential moving average) of Larsen Toubro LT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3628.66 | 3649.29 | 3671.98 |
12 day EMA | 3634.39 | 3642.93 | 3650.02 |
20 day EMA | 3611.85 | 3614.42 | 3615.53 |
35 day EMA | 3548.4 | 3546.1 | 3542.7 |
50 day EMA | 3475.79 | 3471.24 | 3465.83 |
SMA (simple moving average) of Larsen Toubro LT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3646.96 | 3660.74 | 3668.48 |
12 day SMA | 3651.25 | 3656.16 | 3659.17 |
20 day SMA | 3632.92 | 3633.78 | 3634.5 |
35 day SMA | 3541.55 | 3533.36 | 3524.71 |
50 day SMA | 3455.27 | 3453.37 | 3451.32 |
100 day SMA | 3399.19 | 3398.33 | 3396.92 |
150 day SMA | 3489.19 | 3489.45 | 3489.57 |
200 day SMA | 3516.07 | 3516.17 | 3516.13 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 3588.50 | 3542.40 | 3494.40 to 3597.00 | 0.97 times |
12 Thu | 3616.30 | 3694.80 | 3596.90 to 3721.90 | 0.99 times |
11 Wed | 3694.50 | 3689.40 | 3662.70 to 3699.50 | 0.99 times |
10 Tue | 3686.50 | 3700.10 | 3677.10 to 3710.00 | 1.02 times |
09 Mon | 3692.40 | 3694.40 | 3680.10 to 3724.40 | 1.04 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
13 Fri | 3611.40 | 3590.10 | 3524.10 to 3619.50 | 1.24 times |
12 Thu | 3636.90 | 3719.40 | 3621.30 to 3743.00 | 1.06 times |
11 Wed | 3717.10 | 3713.50 | 3688.20 to 3720.90 | 0.92 times |
10 Tue | 3710.20 | 3720.90 | 3704.00 to 3730.00 | 0.91 times |
09 Mon | 3716.60 | 3706.50 | 3706.50 to 3747.00 | 0.86 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 3630.10 | 3560.00 | 3553.80 to 3634.90 | 3.6 times |
12 Thu | 3657.80 | 3748.50 | 3640.00 to 3762.00 | 0.45 times |
11 Wed | 3735.70 | 3707.50 | 3707.50 to 3738.00 | 0.35 times |
10 Tue | 3729.20 | 3730.80 | 3724.00 to 3750.00 | 0.33 times |
09 Mon | 3737.00 | 3738.40 | 3732.20 to 3764.70 | 0.28 times |
Option chain for Larsen Toubro LT 26 Thu June 2025 expiry
LarsenToubro LT Option strike: 4080.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.80 | 390.00 | 0 |
12 Thu June 2025 | 0.90 | 390.00 | 0 |
11 Wed June 2025 | 1.45 | 390.00 | 0 |
10 Tue June 2025 | 1.60 | 390.00 | 0 |
09 Mon June 2025 | 2.10 | 430.00 | 0 |
LarsenToubro LT Option strike: 4000.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.45 | 424.00 | 0.19 |
12 Thu June 2025 | 1.60 | 336.20 | 0.18 |
11 Wed June 2025 | 2.85 | 306.80 | 0.16 |
10 Tue June 2025 | 3.30 | 306.80 | 0.17 |
09 Mon June 2025 | 3.80 | 306.80 | 0.18 |
LarsenToubro LT Option strike: 3960.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.60 | 396.55 | 0.05 |
LarsenToubro LT Option strike: 3920.00
Date | CE | PE | PCR |
13 Fri June 2025 | 2.30 | 275.05 | 0.07 |
12 Thu June 2025 | 2.30 | 275.05 | 0.07 |
LarsenToubro LT Option strike: 3900.00
Date | CE | PE | PCR |
13 Fri June 2025 | 2.45 | 246.85 | 0.02 |
12 Thu June 2025 | 2.85 | 246.85 | 0.02 |
11 Wed June 2025 | 5.70 | 220.00 | 0.01 |
10 Tue June 2025 | 6.45 | 220.00 | 0.01 |
09 Mon June 2025 | 7.90 | 203.20 | 0.01 |
LarsenToubro LT Option strike: 3880.00
Date | CE | PE | PCR |
13 Fri June 2025 | 2.85 | 316.75 | 0.01 |
12 Thu June 2025 | 3.25 | 282.45 | 0 |
11 Wed June 2025 | 7.00 | 282.45 | 0 |
10 Tue June 2025 | 7.75 | 282.45 | 0 |
09 Mon June 2025 | 9.55 | 282.45 | 0 |
LarsenToubro LT Option strike: 3840.00
Date | CE | PE | PCR |
13 Fri June 2025 | 3.45 | 282.75 | 0.21 |
12 Thu June 2025 | 4.50 | 153.05 | 0.7 |
LarsenToubro LT Option strike: 3820.00
Date | CE | PE | PCR |
13 Fri June 2025 | 4.15 | 264.30 | 0.08 |
12 Thu June 2025 | 5.45 | 174.25 | 0.08 |
11 Wed June 2025 | 13.10 | 174.25 | 0.08 |
10 Tue June 2025 | 14.25 | 174.25 | 0.09 |
LarsenToubro LT Option strike: 3800.00
Date | CE | PE | PCR |
13 Fri June 2025 | 5.15 | 210.00 | 0.11 |
12 Thu June 2025 | 6.70 | 188.95 | 0.11 |
11 Wed June 2025 | 16.35 | 121.95 | 0.11 |
10 Tue June 2025 | 17.70 | 129.80 | 0.15 |
09 Mon June 2025 | 21.00 | 128.85 | 0.15 |
LarsenToubro LT Option strike: 3780.00
Date | CE | PE | PCR |
13 Fri June 2025 | 6.40 | 208.50 | 0.11 |
12 Thu June 2025 | 8.50 | 169.85 | 0.12 |
11 Wed June 2025 | 20.70 | 106.50 | 0.16 |
10 Tue June 2025 | 22.00 | 107.70 | 0.19 |
LarsenToubro LT Option strike: 3760.00
Date | CE | PE | PCR |
13 Fri June 2025 | 8.35 | 191.45 | 0.14 |
12 Thu June 2025 | 10.90 | 154.45 | 0.15 |
11 Wed June 2025 | 25.95 | 92.80 | 0.11 |
10 Tue June 2025 | 27.55 | 101.15 | 0.1 |
09 Mon June 2025 | 32.15 | 99.00 | 0.1 |
LarsenToubro LT Option strike: 3740.00
Date | CE | PE | PCR |
13 Fri June 2025 | 10.55 | 161.70 | 0.07 |
12 Thu June 2025 | 14.15 | 136.25 | 0.06 |
11 Wed June 2025 | 33.30 | 79.65 | 0.06 |
10 Tue June 2025 | 34.20 | 88.60 | 0.07 |
09 Mon June 2025 | 39.25 | 87.60 | 0.07 |
LarsenToubro LT Option strike: 3720.00
Date | CE | PE | PCR |
13 Fri June 2025 | 14.20 | 144.95 | 0.27 |
12 Thu June 2025 | 18.80 | 121.65 | 0.25 |
11 Wed June 2025 | 42.20 | 68.40 | 0.18 |
10 Tue June 2025 | 42.80 | 76.50 | 0.19 |
09 Mon June 2025 | 48.20 | 75.55 | 0.2 |
LarsenToubro LT Option strike: 3700.00
Date | CE | PE | PCR |
13 Fri June 2025 | 19.20 | 128.05 | 0.09 |
12 Thu June 2025 | 24.65 | 106.95 | 0.1 |
11 Wed June 2025 | 52.65 | 58.95 | 0.1 |
10 Tue June 2025 | 53.05 | 66.30 | 0.11 |
09 Mon June 2025 | 58.60 | 65.70 | 0.12 |
LarsenToubro LT Option strike: 3680.00
Date | CE | PE | PCR |
13 Fri June 2025 | 24.00 | 115.05 | 0.34 |
12 Thu June 2025 | 31.20 | 93.45 | 0.34 |
11 Wed June 2025 | 63.65 | 50.20 | 0.47 |
10 Tue June 2025 | 63.45 | 57.10 | 0.42 |
09 Mon June 2025 | 69.70 | 56.65 | 0.35 |
LarsenToubro LT Option strike: 3660.00
Date | CE | PE | PCR |
13 Fri June 2025 | 29.30 | 100.00 | 0.42 |
12 Thu June 2025 | 38.55 | 80.85 | 0.46 |
11 Wed June 2025 | 75.50 | 41.85 | 0.58 |
10 Tue June 2025 | 74.75 | 48.65 | 0.56 |
09 Mon June 2025 | 81.10 | 48.25 | 0.49 |
LarsenToubro LT Option strike: 3640.00
Date | CE | PE | PCR |
13 Fri June 2025 | 35.90 | 86.00 | 0.55 |
12 Thu June 2025 | 46.90 | 68.80 | 0.54 |
11 Wed June 2025 | 88.65 | 34.60 | 0.77 |
10 Tue June 2025 | 87.10 | 40.65 | 0.75 |
09 Mon June 2025 | 93.75 | 41.15 | 0.78 |
LarsenToubro LT Option strike: 3620.00
Date | CE | PE | PCR |
13 Fri June 2025 | 43.55 | 74.25 | 0.35 |
12 Thu June 2025 | 56.30 | 58.45 | 0.92 |
11 Wed June 2025 | 101.70 | 28.30 | 1.92 |
10 Tue June 2025 | 99.80 | 34.00 | 1.85 |
09 Mon June 2025 | 106.80 | 34.55 | 1.54 |
LarsenToubro LT Option strike: 3600.00
Date | CE | PE | PCR |
13 Fri June 2025 | 53.05 | 63.20 | 0.73 |
12 Thu June 2025 | 66.55 | 49.50 | 0.95 |
11 Wed June 2025 | 116.20 | 22.90 | 1.27 |
10 Tue June 2025 | 114.65 | 27.80 | 1.14 |
09 Mon June 2025 | 121.20 | 28.85 | 1.15 |
LarsenToubro LT Option strike: 3580.00
Date | CE | PE | PCR |
13 Fri June 2025 | 63.50 | 54.10 | 0.95 |
12 Thu June 2025 | 78.20 | 41.55 | 1.52 |
11 Wed June 2025 | 131.90 | 18.70 | 2.33 |
10 Tue June 2025 | 136.00 | 23.05 | 1.89 |
09 Mon June 2025 | 138.30 | 23.90 | 1.61 |
LarsenToubro LT Option strike: 3560.00
Date | CE | PE | PCR |
13 Fri June 2025 | 75.05 | 45.25 | 3.09 |
12 Thu June 2025 | 91.55 | 34.10 | 1.63 |
11 Wed June 2025 | 148.10 | 14.95 | 1.99 |
10 Tue June 2025 | 144.30 | 19.10 | 1.87 |
09 Mon June 2025 | 152.35 | 19.85 | 1.75 |
LarsenToubro LT Option strike: 3540.00
Date | CE | PE | PCR |
13 Fri June 2025 | 87.20 | 37.65 | 1.97 |
12 Thu June 2025 | 105.75 | 27.90 | 1.38 |
11 Wed June 2025 | 168.90 | 11.95 | 2.5 |
10 Tue June 2025 | 159.75 | 15.55 | 2.57 |
09 Mon June 2025 | 165.00 | 16.75 | 2.25 |
LarsenToubro LT Option strike: 3520.00
Date | CE | PE | PCR |
13 Fri June 2025 | 99.55 | 31.65 | 1.6 |
12 Thu June 2025 | 182.50 | 22.70 | 4.21 |
11 Wed June 2025 | 182.50 | 9.75 | 3.97 |
10 Tue June 2025 | 176.95 | 12.60 | 4.57 |
09 Mon June 2025 | 176.95 | 13.60 | 4.66 |
LarsenToubro LT Option strike: 3500.00
Date | CE | PE | PCR |
13 Fri June 2025 | 114.45 | 25.85 | 3.33 |
12 Thu June 2025 | 135.70 | 18.05 | 4.74 |
11 Wed June 2025 | 201.05 | 7.75 | 3.77 |
10 Tue June 2025 | 197.55 | 10.35 | 3.8 |
09 Mon June 2025 | 201.05 | 11.15 | 3.82 |
LarsenToubro LT Option strike: 3480.00
Date | CE | PE | PCR |
13 Fri June 2025 | 130.80 | 21.20 | 1.34 |
12 Thu June 2025 | 151.60 | 14.95 | 3.88 |
11 Wed June 2025 | 221.60 | 6.55 | 8.96 |
10 Tue June 2025 | 224.10 | 8.70 | 9.03 |
09 Mon June 2025 | 224.10 | 9.30 | 8.78 |
LarsenToubro LT Option strike: 3460.00
Date | CE | PE | PCR |
13 Fri June 2025 | 144.25 | 17.80 | 8.59 |
12 Thu June 2025 | 172.50 | 12.15 | 5.88 |
LarsenToubro LT Option strike: 3440.00
Date | CE | PE | PCR |
13 Fri June 2025 | 162.90 | 15.10 | 7.14 |
12 Thu June 2025 | 234.45 | 10.00 | 3.47 |
11 Wed June 2025 | 234.45 | 4.75 | 3.27 |
10 Tue June 2025 | 234.45 | 5.70 | 3.34 |
09 Mon June 2025 | 234.45 | 6.65 | 3.45 |
LarsenToubro LT Option strike: 3420.00
Date | CE | PE | PCR |
13 Fri June 2025 | 180.00 | 12.55 | 5.42 |
12 Thu June 2025 | 251.65 | 8.55 | 3.05 |
11 Wed June 2025 | 251.65 | 5.10 | 1.54 |
10 Tue June 2025 | 251.65 | 5.10 | 1.54 |
09 Mon June 2025 | 251.65 | 5.70 | 1.57 |
LarsenToubro LT Option strike: 3400.00
Date | CE | PE | PCR |
13 Fri June 2025 | 198.50 | 10.60 | 5.8 |
12 Thu June 2025 | 227.60 | 6.95 | 4.65 |
11 Wed June 2025 | 294.00 | 3.45 | 4.77 |
10 Tue June 2025 | 289.40 | 4.40 | 4.58 |
09 Mon June 2025 | 290.00 | 4.80 | 4.51 |
LarsenToubro LT Option strike: 3380.00
Date | CE | PE | PCR |
13 Fri June 2025 | 104.20 | 8.40 | 5.89 |
12 Thu June 2025 | 104.20 | 3.70 | 2.67 |
11 Wed June 2025 | 104.20 | 3.70 | 2.67 |
10 Tue June 2025 | 104.20 | 3.70 | 2.67 |
09 Mon June 2025 | 104.20 | 4.35 | 1.67 |
LarsenToubro LT Option strike: 3300.00
Date | CE | PE | PCR |
13 Fri June 2025 | 279.50 | 4.55 | 12.66 |
12 Thu June 2025 | 362.00 | 3.00 | 11.48 |
11 Wed June 2025 | 405.00 | 1.95 | 11.96 |
10 Tue June 2025 | 405.00 | 2.15 | 12.2 |
09 Mon June 2025 | 405.00 | 2.35 | 12.7 |
LarsenToubro LT Option strike: 3200.00
Date | CE | PE | PCR |
13 Fri June 2025 | 385.05 | 2.25 | 35.73 |
12 Thu June 2025 | 440.00 | 0.95 | 33.89 |
11 Wed June 2025 | 440.00 | 0.80 | 34.37 |
10 Tue June 2025 | 440.00 | 0.95 | 34.5 |
09 Mon June 2025 | 440.00 | 1.10 | 35.33 |
LarsenToubro LT Option strike: 3100.00
Date | CE | PE | PCR |
13 Fri June 2025 | 472.95 | 1.00 | 10.88 |
12 Thu June 2025 | 531.00 | 1.00 | 14.23 |
11 Wed June 2025 | 531.00 | 0.90 | 14.31 |
10 Tue June 2025 | 531.00 | 1.00 | 14.38 |
09 Mon June 2025 | 531.00 | 0.75 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.