LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 143.04 and 150.61

Daily Target 1136.98
Daily Target 2141.52
Daily Target 3144.54666666667
Daily Target 4149.09
Daily Target 5152.12

Daily price and volume L T

Date Closing Open Range Volume
Tue 21 January 2025 146.07 (1.11%) 141.31 140.00 - 147.57 1.9456 times
Mon 20 January 2025 144.47 (1.01%) 143.00 141.33 - 145.49 0.6682 times
Fri 17 January 2025 143.03 (0.49%) 141.01 140.39 - 144.24 0.3521 times
Thu 16 January 2025 142.33 (1.61%) 140.07 140.01 - 142.94 0.4772 times
Wed 15 January 2025 140.07 (4.74%) 134.81 132.45 - 142.35 1.0577 times
Tue 14 January 2025 133.73 (2.17%) 132.00 131.69 - 135.10 0.6567 times
Mon 13 January 2025 130.89 (-6.02%) 134.12 129.20 - 136.75 1.3461 times
Fri 10 January 2025 139.28 (-2.4%) 142.50 137.10 - 142.50 0.764 times
Thu 09 January 2025 142.70 (-0.49%) 141.93 140.83 - 144.40 0.7221 times
Wed 08 January 2025 143.40 (2.9%) 139.36 137.45 - 145.87 2.0102 times
Tue 07 January 2025 139.36 (0.7%) 139.00 137.51 - 141.24 0.5274 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 143.04 and 150.61

Weekly Target 1136.98
Weekly Target 2141.52
Weekly Target 3144.54666666667
Weekly Target 4149.09
Weekly Target 5152.12

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 21 January 2025 146.07 (2.13%) 143.00 140.00 - 147.57 0.6884 times
Fri 17 January 2025 143.03 (2.69%) 134.12 129.20 - 144.24 1.0245 times
Fri 10 January 2025 139.28 (-2.9%) 143.44 136.62 - 145.87 1.295 times
Fri 03 January 2025 143.44 (3.96%) 138.00 134.65 - 144.22 0.8715 times
Fri 27 December 2024 137.97 (1.09%) 138.00 135.70 - 139.89 0.8009 times
Fri 20 December 2024 136.48 (-6.91%) 146.50 135.50 - 148.90 1.431 times
Fri 13 December 2024 146.61 (-1.48%) 148.50 142.21 - 151.95 0.793 times
Fri 06 December 2024 148.81 (4.45%) 142.15 141.61 - 149.23 0.9156 times
Fri 29 November 2024 142.47 (2.09%) 142.50 139.50 - 145.25 1.5065 times
Fri 22 November 2024 139.55 (1.48%) 136.56 135.39 - 142.49 0.6735 times
Thu 14 November 2024 137.51 (-1.86%) 140.00 134.10 - 142.42 1.0416 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 137.64 and 156.01

Monthly Target 1122.58
Monthly Target 2134.32
Monthly Target 3140.94666666667
Monthly Target 4152.69
Monthly Target 5159.32

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 21 January 2025 146.07 (7.7%) 135.70 129.20 - 147.57 0.7019 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.7821 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 0.8819 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 1.6696 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.1679 times
Fri 30 August 2024 169.36 (-5.85%) 181.90 159.50 - 182.06 0.6258 times
Wed 31 July 2024 179.89 (-0.71%) 183.65 165.00 - 194.25 1.4476 times
Fri 28 June 2024 181.17 (18.45%) 157.00 144.60 - 187.80 1.9521 times
Fri 31 May 2024 152.95 (-8.22%) 167.40 150.75 - 171.40 0.5448 times
Tue 30 April 2024 166.65 (0%) 163.75 161.10 - 172.15 0.2262 times
Wed 22 January 2025 (0%) - 0 times

monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 143.19
12 day DMA 140.31
20 day DMA 139.66
35 day DMA 142.02
50 day DMA 141.43
100 day DMA 153.85
150 day DMA 161.42
200 day DMA

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.2141.77140.42
12 day EMA141.3140.43139.7
20 day EMA140.93140.39139.96
35 day EMA141.09140.8140.58
50 day EMA141.98141.81141.7

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA143.19140.73138.01
12 day SMA140.31140.09139.96
20 day SMA139.66139.19138.79
35 day SMA142.02141.95141.89
50 day SMA141.43141.39141.45
100 day SMA153.85154.09154.36
150 day SMA161.42161.66161.86
200 day SMA

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 142.69 138.84 134.76 to 144.02 0.92 times
20 Mon 139.17 137.00 135.85 to 140.00 1.01 times
17 Fri 137.25 136.87 135.55 to 138.11 1.02 times
16 Thu 137.53 136.23 135.32 to 137.77 1.02 times
15 Wed 133.81 130.51 130.50 to 134.50 1.03 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 139.35 138.40 137.09 to 141.45 0.98 times
20 Mon 137.59 138.45 137.01 to 138.45 1 times
17 Fri 136.24 137.86 136.00 to 137.86 1 times
16 Thu 132.71 0.00 0.00 to 0.00 1.01 times
15 Wed 132.71 132.88 131.85 to 133.38 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 138.08 139.00 138.08 to 139.00 0.99 times
20 Mon 136.40 0.00 0.00 to 0.00 1 times
17 Fri 136.40 0.00 0.00 to 0.00 1 times
16 Thu 136.40 0.00 0.00 to 0.00 1 times
15 Wed 136.40 0.00 0.00 to 0.00 1 times

Option chain for L T LTF 30 Thu January 2025 expiry

LT LTF Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 0.1036.00 3.47
20 Mon January 2025 0.1036.00 3.47
17 Fri January 2025 0.1036.00 3.47
16 Thu January 2025 0.1036.00 3.47
15 Wed January 2025 0.1036.00 3.47

LT LTF Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 0.5050.10 0.92
20 Mon January 2025 0.5050.10 0.92
17 Fri January 2025 0.5050.10 0.92
16 Thu January 2025 0.5050.10 0.92
15 Wed January 2025 0.5050.10 0.92

LT LTF Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 0.0526.00 0.61
20 Mon January 2025 0.0526.00 0.6
17 Fri January 2025 0.0526.00 0.6
16 Thu January 2025 0.0526.00 0.6
15 Wed January 2025 0.0526.00 0.6

LT LTF Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 0.0522.05 0.35
20 Mon January 2025 0.0522.05 0.35
17 Fri January 2025 0.0522.05 0.32
16 Thu January 2025 0.0522.05 0.32
15 Wed January 2025 0.0539.90 0.32

LT LTF Option strike: 157.50

Date CE PE PCR
21 Tue January 2025 0.1022.00 0.14
20 Mon January 2025 0.0522.00 0.14
17 Fri January 2025 0.0522.00 0.13
16 Thu January 2025 0.0522.00 0.13
15 Wed January 2025 0.0522.00 0.13

LT LTF Option strike: 155.00

Date CE PE PCR
21 Tue January 2025 0.3015.40 0.09
20 Mon January 2025 0.2515.40 0.09
17 Fri January 2025 0.1515.40 0.09
16 Thu January 2025 0.4015.40 0.09
15 Wed January 2025 0.1015.40 0.09

LT LTF Option strike: 152.50

Date CE PE PCR
21 Tue January 2025 0.4513.15 0.11
20 Mon January 2025 0.2513.15 0.1
17 Fri January 2025 0.2013.15 0.09
16 Thu January 2025 0.1513.15 0.09
15 Wed January 2025 0.1513.15 0.09

LT LTF Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 0.657.50 0.17
20 Mon January 2025 0.7519.00 0.16
17 Fri January 2025 0.5519.00 0.16
16 Thu January 2025 0.6019.00 0.16
15 Wed January 2025 0.4519.00 0.15

LT LTF Option strike: 147.50

Date CE PE PCR
21 Tue January 2025 1.354.05 0.33
20 Mon January 2025 1.054.05 0.28
17 Fri January 2025 0.804.05 0.27
16 Thu January 2025 0.754.05 0.26
15 Wed January 2025 0.354.05 0.26

LT LTF Option strike: 145.00

Date CE PE PCR
21 Tue January 2025 1.854.40 0.14
20 Mon January 2025 1.358.00 0.16
17 Fri January 2025 1.109.85 0.16
16 Thu January 2025 0.7510.00 0.16
15 Wed January 2025 0.9512.05 0.17

LT LTF Option strike: 142.50

Date CE PE PCR
21 Tue January 2025 1.802.75 0.3
20 Mon January 2025 2.008.30 0.29
17 Fri January 2025 1.408.30 0.29
16 Thu January 2025 1.208.30 0.29
15 Wed January 2025 1.008.30 0.28

LT LTF Option strike: 140.00

Date CE PE PCR
21 Tue January 2025 5.352.65 0.21
20 Mon January 2025 4.103.80 0.26
17 Fri January 2025 3.006.50 0.27
16 Thu January 2025 3.255.50 0.27
15 Wed January 2025 2.308.00 0.27

LT LTF Option strike: 137.50

Date CE PE PCR
21 Tue January 2025 5.601.80 0.56
20 Mon January 2025 3.002.85 0.58
17 Fri January 2025 2.653.55 0.61
16 Thu January 2025 2.655.50 0.61
15 Wed January 2025 2.656.55 0.63

LT LTF Option strike: 135.00

Date CE PE PCR
21 Tue January 2025 8.651.00 0.93
20 Mon January 2025 6.202.10 0.89
17 Fri January 2025 6.252.55 0.89
16 Thu January 2025 6.252.55 0.89
15 Wed January 2025 3.504.35 0.89

LT LTF Option strike: 132.50

Date CE PE PCR
21 Tue January 2025 10.001.40 3.3
20 Mon January 2025 2.002.10 3.18
17 Fri January 2025 2.004.85 3.2
16 Thu January 2025 2.004.85 3.2
15 Wed January 2025 2.004.85 3.2

LT LTF Option strike: 130.00

Date CE PE PCR
21 Tue January 2025 12.500.60 3.6
20 Mon January 2025 10.101.35 3.73
17 Fri January 2025 9.801.20 3.8
16 Thu January 2025 9.801.25 3.9
15 Wed January 2025 3.002.50 3.63

LT LTF Option strike: 127.50

Date CE PE PCR
21 Tue January 2025 13.250.80 10.16
20 Mon January 2025 13.250.80 10.16
17 Fri January 2025 13.250.80 10.16
16 Thu January 2025 13.251.55 10.32
15 Wed January 2025 13.251.55 10.32

LT LTF Option strike: 125.00

Date CE PE PCR
21 Tue January 2025 16.000.30 46.78
20 Mon January 2025 14.900.35 36.25
17 Fri January 2025 14.900.50 36.42
16 Thu January 2025 14.900.55 36.58
15 Wed January 2025 14.901.00 37.33

LT LTF Option strike: 122.50

Date CE PE PCR
21 Tue January 2025 18.350.25 15.5
20 Mon January 2025 18.350.25 15.5
17 Fri January 2025 18.350.25 15.5
16 Thu January 2025 18.350.40 15.5
15 Wed January 2025 18.350.40 15.5

LT LTF Option strike: 120.00

Date CE PE PCR
21 Tue January 2025 19.900.25 47.78
20 Mon January 2025 19.900.55 49.67
17 Fri January 2025 19.900.15 52.11
16 Thu January 2025 19.900.40 53.22
15 Wed January 2025 19.900.40 53.22
Back to top | Use Dark Theme