LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 133.15 and 137.6
Daily Target 1 | 129.48 |
Daily Target 2 | 132.37 |
Daily Target 3 | 133.93333333333 |
Daily Target 4 | 136.82 |
Daily Target 5 | 138.38 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 135.25 (2.25%) | 132.44 | 131.05 - 135.50 | 0.697 times | Tue 18 February 2025 | 132.28 (-2.76%) | 136.74 | 131.25 - 136.74 | 0.814 times | Mon 17 February 2025 | 136.04 (-0.67%) | 136.94 | 132.96 - 137.78 | 0.7334 times | Fri 14 February 2025 | 136.96 (-2.4%) | 142.22 | 135.00 - 142.44 | 1.2725 times | Thu 13 February 2025 | 140.33 (-0.28%) | 140.01 | 139.67 - 143.34 | 0.9346 times | Wed 12 February 2025 | 140.73 (-0.17%) | 140.00 | 135.84 - 142.33 | 1.199 times | Tue 11 February 2025 | 140.97 (-4.49%) | 147.51 | 138.21 - 147.76 | 1.5174 times | Mon 10 February 2025 | 147.60 (-1.08%) | 151.00 | 147.10 - 152.21 | 1.0514 times | Fri 07 February 2025 | 149.21 (-1.03%) | 150.76 | 148.12 - 152.80 | 1.1658 times | Thu 06 February 2025 | 150.76 (-1.37%) | 152.86 | 150.11 - 153.90 | 0.6149 times | Wed 05 February 2025 | 152.86 (0.55%) | 152.65 | 151.62 - 154.89 | 1.4544 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 129.79 and 136.52
Weekly Target 1 | 127.96 |
Weekly Target 2 | 131.61 |
Weekly Target 3 | 134.69333333333 |
Weekly Target 4 | 138.34 |
Weekly Target 5 | 141.42 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 135.25 (-1.25%) | 136.94 | 131.05 - 137.78 | 0.3204 times | Fri 14 February 2025 | 136.96 (-8.21%) | 151.00 | 135.00 - 152.21 | 0.853 times | Fri 07 February 2025 | 149.21 (2.57%) | 145.00 | 141.94 - 154.89 | 0.9502 times | Fri 31 January 2025 | 145.47 (4.15%) | 139.61 | 134.20 - 147.83 | 1.0499 times | Fri 24 January 2025 | 139.68 (-2.34%) | 143.00 | 137.86 - 147.57 | 1.1517 times | Fri 17 January 2025 | 143.03 (2.69%) | 134.12 | 129.20 - 144.24 | 1.0721 times | Fri 10 January 2025 | 139.28 (-2.9%) | 143.44 | 136.62 - 145.87 | 1.3551 times | Fri 03 January 2025 | 143.44 (3.96%) | 138.00 | 134.65 - 144.22 | 0.912 times | Fri 27 December 2024 | 137.97 (1.09%) | 138.00 | 135.70 - 139.89 | 0.8381 times | Fri 20 December 2024 | 136.48 (-6.91%) | 146.50 | 135.50 - 148.90 | 1.4975 times | Fri 13 December 2024 | 146.61 (-1.48%) | 148.50 | 142.21 - 151.95 | 0.8299 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 121.23 and 145.07
Monthly Target 1 | 116.56 |
Monthly Target 2 | 125.9 |
Monthly Target 3 | 140.39666666667 |
Monthly Target 4 | 149.74 |
Monthly Target 5 | 164.24 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 135.25 (-7.03%) | 145.00 | 131.05 - 154.89 | 0.3693 times | Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 0.9307 times | Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.75 times | Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 0.8458 times | Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 1.6011 times | Mon 30 September 2024 | 185.82 (9.72%) | 169.04 | 163.33 - 189.29 | 1.1201 times | Fri 30 August 2024 | 169.36 (-5.85%) | 181.90 | 159.50 - 182.06 | 0.6001 times | Wed 31 July 2024 | 179.89 (-0.71%) | 183.65 | 165.00 - 194.25 | 1.3883 times | Fri 28 June 2024 | 181.17 (18.45%) | 157.00 | 144.60 - 187.80 | 1.8721 times | Fri 31 May 2024 | 152.95 (-8.22%) | 167.40 | 150.75 - 171.40 | 0.5225 times | Tue 30 April 2024 | 166.65 (0%) | 163.75 | 161.10 - 172.15 | 0.2169 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
DMA period | DMA value |
5 day DMA | 136.17 |
12 day DMA | 142.92 |
20 day DMA | 143.18 |
35 day DMA | 142.09 |
50 day DMA | 141.71 |
100 day DMA | 147.13 |
150 day DMA | 155.72 |
200 day DMA | 159.33 |
EMA (exponential moving average) of L T LTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.42 | 137.01 | 139.37 |
12 day EMA | 139.95 | 140.81 | 142.36 |
20 day EMA | 141.37 | 142.01 | 143.03 |
35 day EMA | 142.12 | 142.52 | 143.12 |
50 day EMA | 141.7 | 141.96 | 142.35 |
SMA (simple moving average) of L T LTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.17 | 137.27 | 139.01 |
12 day SMA | 142.92 | 144.11 | 145.21 |
20 day SMA | 143.18 | 143.39 | 144.08 |
35 day SMA | 142.09 | 142.16 | 142.25 |
50 day SMA | 141.71 | 141.98 | 142.3 |
100 day SMA | 147.13 | 147.65 | 148.2 |
150 day SMA | 155.72 | 156.05 | 156.41 |
200 day SMA | 159.33 | 159.47 | 159.65 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 132.17 | 135.51 | 130.21 to 136.11 | 1.07 times |
17 Mon | 135.78 | 133.76 | 132.31 to 137.30 | 1.03 times |
14 Fri | 136.15 | 140.33 | 134.27 to 141.18 | 1 times |
13 Thu | 139.90 | 139.59 | 139.13 to 143.18 | 0.97 times |
12 Wed | 140.90 | 140.50 | 135.69 to 142.42 | 0.93 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 129.85 | 134.01 | 128.20 to 134.01 | 1.26 times |
17 Mon | 133.44 | 132.20 | 130.40 to 134.80 | 1.04 times |
14 Fri | 133.99 | 138.80 | 132.20 to 138.80 | 0.98 times |
13 Thu | 137.93 | 140.00 | 137.32 to 141.03 | 0.89 times |
12 Wed | 139.05 | 139.49 | 134.11 to 140.53 | 0.84 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 128.28 | 132.00 | 126.80 to 132.00 | 1.13 times |
17 Mon | 132.28 | 132.00 | 131.00 to 133.00 | 1.05 times |
14 Fri | 132.47 | 134.00 | 131.13 to 134.00 | 1.04 times |
13 Thu | 137.55 | 140.85 | 136.00 to 140.85 | 0.99 times |
12 Wed | 138.11 | 139.62 | 134.32 to 139.62 | 0.78 times |
Option chain for L T LTF 27 Thu February 2025 expiry
LT LTF Option strike: 170.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 21.30 | 0.03 |
17 Mon February 2025 | 0.05 | 21.30 | 0.02 |
14 Fri February 2025 | 0.10 | 21.30 | 0.01 |
13 Thu February 2025 | 0.15 | 21.30 | 0.01 |
LT LTF Option strike: 167.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 20.35 | 0.11 |
17 Mon February 2025 | 0.15 | 20.35 | 0.11 |
14 Fri February 2025 | 0.15 | 20.35 | 0.11 |
13 Thu February 2025 | 0.20 | 20.35 | 0.11 |
LT LTF Option strike: 165.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.05 | 33.40 | 0.67 |
17 Mon February 2025 | 0.05 | 28.75 | 0.66 |
14 Fri February 2025 | 0.10 | 23.10 | 0.65 |
13 Thu February 2025 | 0.15 | 23.10 | 0.65 |
LT LTF Option strike: 162.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 23.15 | 0.19 |
17 Mon February 2025 | 0.15 | 23.15 | 0.18 |
14 Fri February 2025 | 0.15 | 23.15 | 0.18 |
13 Thu February 2025 | 0.25 | 23.15 | 0.18 |
LT LTF Option strike: 160.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 28.25 | 0.47 |
17 Mon February 2025 | 0.15 | 24.30 | 0.49 |
14 Fri February 2025 | 0.10 | 20.35 | 0.45 |
13 Thu February 2025 | 0.30 | 20.35 | 0.45 |
LT LTF Option strike: 157.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.10 | 16.55 | 0.73 |
17 Mon February 2025 | 0.15 | 16.55 | 0.69 |
14 Fri February 2025 | 0.25 | 16.55 | 0.51 |
13 Thu February 2025 | 0.40 | 16.55 | 0.51 |
LT LTF Option strike: 155.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 22.05 | 0.11 |
17 Mon February 2025 | 0.25 | 15.70 | 0.11 |
14 Fri February 2025 | 0.25 | 15.70 | 0.1 |
13 Thu February 2025 | 0.55 | 15.70 | 0.11 |
LT LTF Option strike: 152.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 15.85 | 0.28 |
17 Mon February 2025 | 0.25 | 15.85 | 0.25 |
14 Fri February 2025 | 0.35 | 15.85 | 0.25 |
13 Thu February 2025 | 0.75 | 13.20 | 0.16 |
LT LTF Option strike: 150.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 19.20 | 0.22 |
17 Mon February 2025 | 0.35 | 14.45 | 0.23 |
14 Fri February 2025 | 0.50 | 14.35 | 0.21 |
13 Thu February 2025 | 1.05 | 11.00 | 0.25 |
LT LTF Option strike: 147.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.25 | 15.40 | 0.53 |
17 Mon February 2025 | 0.50 | 11.95 | 0.42 |
14 Fri February 2025 | 0.70 | 11.55 | 0.36 |
13 Thu February 2025 | 1.50 | 8.35 | 0.5 |
LT LTF Option strike: 145.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 12.95 | 0.51 |
17 Mon February 2025 | 0.75 | 9.85 | 0.46 |
14 Fri February 2025 | 1.00 | 8.80 | 0.71 |
13 Thu February 2025 | 2.10 | 7.20 | 0.89 |
LT LTF Option strike: 142.50
Date | CE | PE | PCR |
18 Tue February 2025 | 0.55 | 10.60 | 0.51 |
17 Mon February 2025 | 1.15 | 7.95 | 0.46 |
14 Fri February 2025 | 1.50 | 7.60 | 0.53 |
13 Thu February 2025 | 2.95 | 5.40 | 0.64 |
LT LTF Option strike: 140.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.85 | 8.60 | 0.38 |
17 Mon February 2025 | 1.85 | 6.00 | 0.54 |
14 Fri February 2025 | 2.20 | 5.95 | 0.55 |
13 Thu February 2025 | 4.05 | 4.00 | 0.72 |
LT LTF Option strike: 137.50
Date | CE | PE | PCR |
18 Tue February 2025 | 1.35 | 6.50 | 0.45 |
17 Mon February 2025 | 2.80 | 4.55 | 0.55 |
14 Fri February 2025 | 3.10 | 4.50 | 1 |
13 Thu February 2025 | 5.50 | 2.90 | 1.31 |
LT LTF Option strike: 135.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.05 | 4.80 | 0.97 |
17 Mon February 2025 | 4.10 | 3.30 | 1.26 |
14 Fri February 2025 | 4.35 | 3.15 | 1.75 |
13 Thu February 2025 | 7.00 | 2.10 | 3.18 |
LT LTF Option strike: 132.50
Date | CE | PE | PCR |
18 Tue February 2025 | 3.15 | 3.55 | 0.7 |
17 Mon February 2025 | 5.65 | 2.30 | 3.24 |
14 Fri February 2025 | 6.25 | 2.15 | 4.31 |
13 Thu February 2025 | 10.35 | 1.40 | 4.38 |
LT LTF Option strike: 130.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.55 | 2.45 | 1.87 |
17 Mon February 2025 | 7.55 | 1.60 | 7.37 |
14 Fri February 2025 | 7.80 | 1.50 | 10.47 |
13 Thu February 2025 | 11.15 | 1.05 | 15.19 |
LT LTF Option strike: 127.50
Date | CE | PE | PCR |
18 Tue February 2025 | 6.40 | 1.65 | 8.2 |
17 Mon February 2025 | 13.55 | 1.15 | 17 |
14 Fri February 2025 | 13.55 | 1.05 | 17 |
13 Thu February 2025 | 13.55 | 0.80 | 16 |
LT LTF Option strike: 125.00
Date | CE | PE | PCR |
18 Tue February 2025 | 8.00 | 1.05 | 22.43 |
17 Mon February 2025 | 11.45 | 0.80 | 18.5 |
14 Fri February 2025 | 15.80 | 0.70 | 19.67 |
13 Thu February 2025 | 15.80 | 0.55 | 20.17 |
LT LTF Option strike: 122.50
Date | CE | PE | PCR |
18 Tue February 2025 | 10.80 | 0.70 | 2.36 |
LT LTF Option strike: 120.00
Date | CE | PE | PCR |
18 Tue February 2025 | 11.45 | 0.50 | 17.7 |
17 Mon February 2025 | 16.00 | 0.40 | 17.5 |
14 Fri February 2025 | 24.25 | 0.45 | 59.33 |
13 Thu February 2025 | 24.25 | 0.35 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.