Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 271.23 and 290.73
| Daily Target 1 | 266.98 |
| Daily Target 2 | 275.47 |
| Daily Target 3 | 286.48333333333 |
| Daily Target 4 | 294.97 |
| Daily Target 5 | 305.98 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 283.95 (-5.32%) | 297.50 | 278.00 - 297.50 | 6.959 times | Thu 26 February 2026 | 299.90 (-1.14%) | 304.65 | 296.40 - 304.65 | 0.265 times | Wed 25 February 2026 | 303.35 (1.98%) | 301.00 | 298.90 - 310.50 | 0.6333 times | Tue 24 February 2026 | 297.45 (-0.73%) | 299.65 | 295.05 - 299.65 | 0.2522 times | Mon 23 February 2026 | 299.65 (0.64%) | 299.00 | 298.00 - 303.00 | 0.2381 times | Fri 20 February 2026 | 297.75 (0.97%) | 294.50 | 292.80 - 299.00 | 0.2417 times | Thu 19 February 2026 | 294.90 (-1.78%) | 300.30 | 293.25 - 301.60 | 0.2653 times | Wed 18 February 2026 | 300.25 (0.87%) | 297.65 | 296.80 - 303.05 | 0.315 times | Tue 17 February 2026 | 297.65 (1.24%) | 295.35 | 290.85 - 299.40 | 0.3577 times | Mon 16 February 2026 | 294.00 (3.12%) | 284.00 | 281.20 - 295.45 | 0.4727 times | Fri 13 February 2026 | 285.10 (-2.38%) | 291.00 | 283.70 - 291.20 | 0.3009 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 264.73 and 297.23
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 290.81666666667 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 323.32 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 3.0182 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.5975 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.5872 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.7173 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.417 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 1.5117 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 0.8184 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.7394 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.1912 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.4023 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.4981 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 255.73 and 297.23
| Monthly Target 1 | 246.32 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 287.81666666667 |
| Monthly Target 4 | 306.63 |
| Monthly Target 5 | 329.32 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.2505 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 0.9429 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.7851 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.2822 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 0.9341 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8175 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.7888 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.2687 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.25 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.6803 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.8411 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 296.86 |
| 12 day DMA | 295.5 |
| 20 day DMA | 292.16 |
| 35 day DMA | 291.42 |
| 50 day DMA | 296.61 |
| 100 day DMA | 291.73 |
| 150 day DMA | 269.19 |
| 200 day DMA | 249.91 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.32 | 299.51 | 299.32 |
| 12 day EMA | 294.76 | 296.73 | 296.15 |
| 20 day EMA | 294.07 | 295.14 | 294.64 |
| 35 day EMA | 295.62 | 296.31 | 296.1 |
| 50 day EMA | 297.14 | 297.68 | 297.59 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.86 | 299.62 | 298.62 |
| 12 day SMA | 295.5 | 295.86 | 295.37 |
| 20 day SMA | 292.16 | 291.92 | 291.24 |
| 35 day SMA | 291.42 | 292.09 | 292.49 |
| 50 day SMA | 296.61 | 296.97 | 296.99 |
| 100 day SMA | 291.73 | 291.49 | 291.12 |
| 150 day SMA | 269.19 | 268.72 | 268.12 |
| 200 day SMA | 249.91 | 249.36 | 248.72 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 300.05 | 303.90 | 296.20 to 304.20 | 1.09 times |
| 25 Wed | 302.60 | 302.00 | 297.95 to 310.40 | 1.08 times |
| 24 Tue | 297.20 | 297.20 | 294.45 to 299.00 | 1.09 times |
| 23 Mon | 298.05 | 301.80 | 296.45 to 301.80 | 1 times |
| 20 Fri | 296.25 | 294.00 | 292.85 to 298.15 | 0.74 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 299.55 | 300.75 | 295.90 to 303.55 | 1.32 times |
| 25 Wed | 302.10 | 299.50 | 299.50 to 310.00 | 1.15 times |
| 24 Tue | 297.35 | 295.60 | 294.55 to 299.00 | 0.98 times |
| 23 Mon | 298.05 | 298.70 | 296.65 to 301.00 | 0.86 times |
| 20 Fri | 295.95 | 294.00 | 294.00 to 298.20 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 296.80 | 300.00 | 296.00 to 302.50 | 1.42 times |
| 25 Wed | 301.00 | 308.00 | 301.00 to 308.00 | 0.58 times |
Option chain for L T LTF 30 Mon March 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.50 | 44.15 | 0.02 |
| 25 Wed February 2026 | 1.85 | 39.90 | 0.01 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.85 | 40.20 | 0.03 |
| 25 Wed February 2026 | 2.35 | 40.20 | 0.03 |
| 24 Tue February 2026 | 1.90 | 40.20 | 0.14 |
| 23 Mon February 2026 | 2.10 | 56.75 | 0.06 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.45 | 31.60 | 0.01 |
| 25 Wed February 2026 | 3.05 | 30.20 | 0.01 |
| 24 Tue February 2026 | 2.45 | 35.00 | 0.02 |
| 23 Mon February 2026 | 2.65 | 35.00 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.30 | 25.70 | 0.08 |
| 25 Wed February 2026 | 4.00 | 25.70 | 0.1 |
| 24 Tue February 2026 | 3.15 | 29.50 | 0.09 |
| 23 Mon February 2026 | 3.50 | 29.50 | 0.1 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.35 | 24.05 | 0.08 |
| 25 Wed February 2026 | 5.20 | 22.35 | 0.07 |
| 24 Tue February 2026 | 4.20 | 26.90 | 0.04 |
| 23 Mon February 2026 | 4.55 | 25.95 | 0.04 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.60 | 18.95 | 0.12 |
| 25 Wed February 2026 | 6.60 | 18.95 | 0.16 |
| 24 Tue February 2026 | 5.30 | 23.15 | 0.28 |
| 23 Mon February 2026 | 5.75 | 23.15 | 0.31 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 7.20 | 17.05 | 0.56 |
| 25 Wed February 2026 | 8.30 | 15.70 | 0.58 |
| 24 Tue February 2026 | 6.75 | 18.65 | 0.68 |
| 23 Mon February 2026 | 7.15 | 18.85 | 0.62 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 9.15 | 13.75 | 0.71 |
| 25 Wed February 2026 | 10.45 | 12.70 | 0.89 |
| 24 Tue February 2026 | 8.60 | 15.50 | 0.4 |
| 23 Mon February 2026 | 8.90 | 15.50 | 0.37 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 11.45 | 11.10 | 0.87 |
| 25 Wed February 2026 | 12.90 | 10.15 | 1 |
| 24 Tue February 2026 | 10.60 | 12.55 | 0.81 |
| 23 Mon February 2026 | 11.05 | 12.60 | 0.85 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 14.15 | 8.75 | 1.03 |
| 25 Wed February 2026 | 15.65 | 8.05 | 1.56 |
| 24 Tue February 2026 | 12.75 | 10.45 | 1.14 |
| 23 Mon February 2026 | 13.40 | 10.00 | 1.18 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 17.00 | 6.80 | 1.21 |
| 25 Wed February 2026 | 18.85 | 6.20 | 1.04 |
| 24 Tue February 2026 | 15.70 | 7.95 | 0.95 |
| 23 Mon February 2026 | 16.30 | 8.05 | 1.27 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 20.70 | 5.15 | 17.76 |
| 25 Wed February 2026 | 19.20 | 4.70 | 14.04 |
| 24 Tue February 2026 | 19.20 | 6.15 | 6.21 |
| 23 Mon February 2026 | 18.90 | 6.20 | 6.44 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 24.10 | 3.90 | 5.38 |
| 25 Wed February 2026 | 25.90 | 3.60 | 4.85 |
| 24 Tue February 2026 | 22.50 | 4.95 | 4 |
| 23 Mon February 2026 | 22.55 | 4.75 | 3.9 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 30.45 | 2.85 | 7.17 |
| 25 Wed February 2026 | 30.45 | 2.70 | 6.96 |
| 24 Tue February 2026 | 25.15 | 3.60 | 10.88 |
| 23 Mon February 2026 | 27.25 | 3.65 | 9.25 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 32.35 | 2.05 | 13.38 |
| 25 Wed February 2026 | 34.40 | 1.95 | 14.89 |
| 24 Tue February 2026 | 30.45 | 2.90 | 14.12 |
| 23 Mon February 2026 | 31.00 | 2.75 | 16.93 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 35.25 | 1.55 | 6.8 |
| 25 Wed February 2026 | 35.25 | 1.40 | 6.5 |
| 24 Tue February 2026 | 35.25 | 2.15 | 3.3 |
| 23 Mon February 2026 | 35.25 | 2.25 | 3.1 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 36.75 | 1.10 | 30.83 |
| 25 Wed February 2026 | 36.75 | 1.10 | 21 |
| 24 Tue February 2026 | 36.75 | 1.75 | 16 |
| 23 Mon February 2026 | 35.10 | 1.65 | 77 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 46.95 | 0.60 | 68.67 |
| 25 Wed February 2026 | 46.95 | 0.50 | 59.33 |
| 24 Tue February 2026 | 46.95 | 1.05 | 55.33 |
| 23 Mon February 2026 | 46.95 | 1.00 | 55 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 72.05 | 0.10 | 0.88 |
| 25 Wed February 2026 | 73.40 | 0.15 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.