Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of L&t Finance Limited LTF is 202.080 at 15:44 Thu 14 August 2025
Stock opened at 201.340 and moved inside a range of 199.760 and 202.840
Hourly intraday price targets for L&t Finance Limited LTF can be 200.92 on downside and 204 on upper side.
| Intraday target 1: | 198.48 |
| Intraday target 2: | 200.28 |
| Intraday target 3: | 201.56 |
| Intraday target 4: | 203.36 |
| Intraday target 5: | 204.64 |
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 200.92 and 204
| Daily Target 1 | 198.48 |
| Daily Target 2 | 200.28 |
| Daily Target 3 | 201.56 |
| Daily Target 4 | 203.36 |
| Daily Target 5 | 204.64 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 202.08 (0.37%) | 201.34 | 199.76 - 202.84 | 0.6835 times |
| Wed 13 August 2025 | 201.34 (1.8%) | 198.80 | 198.33 - 202.60 | 0.9951 times |
| Tue 12 August 2025 | 197.78 (-0.09%) | 198.00 | 195.40 - 200.18 | 0.864 times |
| Mon 11 August 2025 | 197.95 (1.12%) | 195.30 | 194.40 - 198.75 | 0.718 times |
| Fri 08 August 2025 | 195.75 (-2.26%) | 201.00 | 195.00 - 201.58 | 0.5512 times |
| Thu 07 August 2025 | 200.28 (-0.69%) | 201.35 | 195.91 - 202.00 | 1.4108 times |
| Wed 06 August 2025 | 201.67 (-1.27%) | 204.27 | 200.31 - 205.40 | 0.8478 times |
| Tue 05 August 2025 | 204.27 (0.12%) | 204.00 | 201.70 - 205.49 | 0.961 times |
| Mon 04 August 2025 | 204.02 (1.43%) | 200.00 | 199.23 - 204.48 | 1.7713 times |
| Fri 01 August 2025 | 201.14 (-0.72%) | 202.80 | 200.33 - 203.95 | 1.1973 times |
| Thu 31 July 2025 | 202.59 (-0.4%) | 201.49 | 200.31 - 204.79 | 0.9274 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 198.24 and 206.68
| Weekly Target 1 | 191.33 |
| Weekly Target 2 | 196.71 |
| Weekly Target 3 | 199.77333333333 |
| Weekly Target 4 | 205.15 |
| Weekly Target 5 | 208.21 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 202.08 (3.23%) | 195.30 | 194.40 - 202.84 | 0.3263 times |
| Fri 08 August 2025 | 195.75 (-2.68%) | 200.00 | 195.00 - 205.49 | 0.5546 times |
| Fri 01 August 2025 | 201.14 (-1.84%) | 203.00 | 200.31 - 208.50 | 0.6998 times |
| Fri 25 July 2025 | 204.91 (0.87%) | 201.90 | 201.00 - 214.80 | 2.1572 times |
| Fri 18 July 2025 | 203.15 (-0.7%) | 205.00 | 198.75 - 208.49 | 1.1179 times |
| Fri 11 July 2025 | 204.59 (-0.51%) | 205.99 | 203.98 - 211.20 | 0.7059 times |
| Fri 04 July 2025 | 205.63 (1.29%) | 204.93 | 202.10 - 209.85 | 0.9147 times |
| Fri 27 June 2025 | 203.02 (6.82%) | 188.53 | 188.00 - 207.44 | 1.4851 times |
| Fri 20 June 2025 | 190.05 (2.35%) | 186.47 | 183.51 - 194.21 | 0.8099 times |
| Fri 13 June 2025 | 185.69 (-2.16%) | 191.74 | 180.61 - 197.10 | 1.2285 times |
| Fri 06 June 2025 | 189.79 (10.8%) | 171.00 | 170.46 - 192.00 | 1.3698 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 192.7 and 203.79
| Monthly Target 1 | 189.57 |
| Monthly Target 2 | 195.82 |
| Monthly Target 3 | 200.65666666667 |
| Monthly Target 4 | 206.91 |
| Monthly Target 5 | 211.75 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 202.08 (-0.25%) | 202.80 | 194.40 - 205.49 | 0.3081 times |
| Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.6082 times |
| Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.5845 times |
| Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.8624 times |
| Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 1.0662 times |
| Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.6398 times |
| Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.7073 times |
| Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 1.1875 times |
| Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.957 times |
| Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 1.0791 times |
| Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 2.0429 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 198.98 |
| 12 day DMA | 201.02 |
| 20 day DMA | 203.59 |
| 35 day DMA | 204.41 |
| 50 day DMA | 200.91 |
| 100 day DMA | 183.57 |
| 150 day DMA | 169.46 |
| 200 day DMA | 162.66 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.46 | 199.65 | 198.81 |
| 12 day EMA | 201.23 | 201.07 | 201.02 |
| 20 day EMA | 201.82 | 201.79 | 201.84 |
| 35 day EMA | 200.39 | 200.29 | 200.23 |
| 50 day EMA | 198.66 | 198.52 | 198.41 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.98 | 198.62 | 198.69 |
| 12 day SMA | 201.02 | 201.35 | 201.41 |
| 20 day SMA | 203.59 | 203.47 | 203.57 |
| 35 day SMA | 204.41 | 204.53 | 204.53 |
| 50 day SMA | 200.91 | 200.53 | 200.01 |
| 100 day SMA | 183.57 | 183.05 | 182.5 |
| 150 day SMA | 169.46 | 169.04 | 168.63 |
| 200 day SMA | 162.66 | 162.37 | 162.12 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 202.79 | 202.27 | 200.06 to 203.50 | 0.98 times |
| 13 Wed | 201.90 | 198.05 | 198.05 to 202.94 | 0.99 times |
| 12 Tue | 197.97 | 198.39 | 195.66 to 200.50 | 0.99 times |
| 11 Mon | 198.67 | 196.54 | 194.62 to 199.56 | 1.01 times |
| 08 Fri | 196.54 | 201.91 | 195.91 to 202.30 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 203.84 | 202.97 | 200.85 to 204.07 | 1.23 times |
| 13 Wed | 202.72 | 200.49 | 200.33 to 203.55 | 1 times |
| 12 Tue | 198.53 | 198.92 | 196.70 to 201.00 | 0.98 times |
| 11 Mon | 199.27 | 196.55 | 195.53 to 200.00 | 0.95 times |
| 08 Fri | 197.22 | 202.87 | 196.80 to 202.87 | 0.84 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 204.50 | 202.00 | 201.89 to 204.50 | 0.99 times |
| 13 Wed | 203.48 | 202.43 | 201.14 to 203.75 | 0.94 times |
| 12 Tue | 199.00 | 199.00 | 197.70 to 201.40 | 1.01 times |
| 11 Mon | 199.79 | 198.41 | 197.00 to 200.55 | 1.05 times |
| 08 Fri | 197.85 | 202.24 | 197.35 to 202.24 | 1.01 times |
Option chain for L T LTF 28 Thu August 2025 expiry
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 39.50 | 0.08 |
| 13 Wed August 2025 | 0.05 | 39.50 | 0.06 |
| 12 Tue August 2025 | 0.05 | 39.50 | 0.06 |
| 11 Mon August 2025 | 0.10 | 39.50 | 0.06 |
| 08 Fri August 2025 | 0.10 | 39.50 | 0.06 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 32.30 | 0.04 |
| 13 Wed August 2025 | 0.10 | 32.30 | 0.04 |
| 12 Tue August 2025 | 0.10 | 32.30 | 0.03 |
| 11 Mon August 2025 | 0.10 | 32.30 | 0.03 |
| 08 Fri August 2025 | 0.15 | 32.30 | 0.03 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 22.00 | 0 |
| 13 Wed August 2025 | 0.20 | 22.00 | 0 |
| 12 Tue August 2025 | 0.15 | 22.00 | 0 |
| 11 Mon August 2025 | 0.20 | 22.00 | 0 |
| 08 Fri August 2025 | 0.20 | 22.00 | 0 |
LT LTF Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 23.50 | 0.03 |
| 13 Wed August 2025 | 0.30 | 23.50 | 0.03 |
| 12 Tue August 2025 | 0.25 | 23.50 | 0.03 |
| 11 Mon August 2025 | 0.25 | 23.50 | 0.03 |
| 08 Fri August 2025 | 0.30 | 23.50 | 0.03 |
LT LTF Option strike: 222.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 21.70 | 0.18 |
| 13 Wed August 2025 | 0.30 | 21.70 | 0.2 |
| 12 Tue August 2025 | 0.30 | 25.85 | 0.27 |
| 11 Mon August 2025 | 0.35 | 25.85 | 0.24 |
| 08 Fri August 2025 | 0.35 | 21.50 | 0.15 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 17.55 | 0.17 |
| 13 Wed August 2025 | 0.45 | 18.25 | 0.16 |
| 12 Tue August 2025 | 0.40 | 22.20 | 0.15 |
| 11 Mon August 2025 | 0.45 | 21.10 | 0.14 |
| 08 Fri August 2025 | 0.45 | 21.30 | 0.12 |
LT LTF Option strike: 217.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.60 | 15.25 | 0.15 |
| 13 Wed August 2025 | 0.60 | 15.95 | 0.17 |
| 12 Tue August 2025 | 0.45 | 19.85 | 0.15 |
| 11 Mon August 2025 | 0.60 | 19.10 | 0.16 |
| 08 Fri August 2025 | 0.60 | 20.90 | 0.16 |
LT LTF Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.85 | 12.85 | 0.13 |
| 13 Wed August 2025 | 0.85 | 13.75 | 0.11 |
| 12 Tue August 2025 | 0.60 | 19.40 | 0.14 |
| 11 Mon August 2025 | 0.75 | 16.55 | 0.15 |
| 08 Fri August 2025 | 0.75 | 19.55 | 0.12 |
LT LTF Option strike: 212.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.20 | 10.70 | 0.23 |
| 13 Wed August 2025 | 1.20 | 11.60 | 0.25 |
| 12 Tue August 2025 | 0.85 | 14.95 | 0.23 |
| 11 Mon August 2025 | 1.05 | 14.95 | 0.27 |
| 08 Fri August 2025 | 1.00 | 16.35 | 0.25 |
LT LTF Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.70 | 8.75 | 0.39 |
| 13 Wed August 2025 | 1.65 | 9.25 | 0.39 |
| 12 Tue August 2025 | 1.15 | 13.20 | 0.36 |
| 11 Mon August 2025 | 1.40 | 12.55 | 0.37 |
| 08 Fri August 2025 | 1.40 | 14.65 | 0.52 |
LT LTF Option strike: 207.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.40 | 7.10 | 0.26 |
| 13 Wed August 2025 | 2.35 | 7.70 | 0.32 |
| 12 Tue August 2025 | 1.60 | 10.85 | 0.28 |
| 11 Mon August 2025 | 2.00 | 10.85 | 0.3 |
| 08 Fri August 2025 | 1.75 | 12.90 | 0.37 |
LT LTF Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.35 | 5.50 | 0.67 |
| 13 Wed August 2025 | 3.30 | 6.45 | 0.69 |
| 12 Tue August 2025 | 2.20 | 9.10 | 0.67 |
| 11 Mon August 2025 | 2.65 | 9.05 | 0.7 |
| 08 Fri August 2025 | 2.40 | 10.35 | 0.79 |
LT LTF Option strike: 202.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.60 | 4.20 | 0.44 |
| 13 Wed August 2025 | 4.35 | 5.00 | 0.49 |
| 12 Tue August 2025 | 2.95 | 7.35 | 0.42 |
| 11 Mon August 2025 | 3.50 | 7.25 | 0.45 |
| 08 Fri August 2025 | 3.10 | 8.75 | 0.9 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.10 | 3.20 | 0.45 |
| 13 Wed August 2025 | 5.75 | 3.80 | 0.41 |
| 12 Tue August 2025 | 3.95 | 5.95 | 0.44 |
| 11 Mon August 2025 | 4.55 | 5.80 | 0.44 |
| 08 Fri August 2025 | 3.95 | 7.45 | 0.46 |
LT LTF Option strike: 197.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.45 | 2.40 | 1.65 |
| 13 Wed August 2025 | 7.20 | 2.80 | 1.46 |
| 12 Tue August 2025 | 5.05 | 4.55 | 0.78 |
| 11 Mon August 2025 | 5.75 | 4.50 | 0.76 |
| 08 Fri August 2025 | 4.95 | 5.90 | 0.82 |
LT LTF Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.75 | 1.70 | 4.4 |
| 13 Wed August 2025 | 9.00 | 2.05 | 2.9 |
| 12 Tue August 2025 | 6.35 | 3.45 | 1.85 |
| 11 Mon August 2025 | 7.05 | 3.45 | 2.13 |
| 08 Fri August 2025 | 6.10 | 4.65 | 2.93 |
LT LTF Option strike: 192.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.95 | 1.15 | 2.44 |
| 13 Wed August 2025 | 10.95 | 1.40 | 2.6 |
| 12 Tue August 2025 | 8.50 | 2.50 | 2.24 |
| 11 Mon August 2025 | 9.10 | 2.60 | 2.2 |
| 08 Fri August 2025 | 8.00 | 3.60 | 1.86 |
LT LTF Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.85 | 0.80 | 17.03 |
| 13 Wed August 2025 | 12.85 | 1.00 | 16.79 |
| 12 Tue August 2025 | 9.75 | 1.85 | 12.81 |
| 11 Mon August 2025 | 10.75 | 1.95 | 14.98 |
| 08 Fri August 2025 | 9.10 | 2.60 | 19.18 |
LT LTF Option strike: 187.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 15.90 | 0.60 | 3.23 |
| 13 Wed August 2025 | 15.15 | 0.70 | 3.55 |
| 12 Tue August 2025 | 12.15 | 1.30 | 2.78 |
| 11 Mon August 2025 | 12.85 | 1.25 | 2.54 |
| 08 Fri August 2025 | 10.75 | 1.90 | 2.57 |
LT LTF Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 17.15 | 0.45 | 25.78 |
| 13 Wed August 2025 | 17.20 | 0.45 | 27.29 |
| 12 Tue August 2025 | 14.00 | 1.00 | 22.17 |
| 11 Mon August 2025 | 15.30 | 1.05 | 20.61 |
| 08 Fri August 2025 | 15.75 | 1.45 | 19.74 |
LT LTF Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 20.40 | 0.35 | 5.77 |
| 13 Wed August 2025 | 19.50 | 0.35 | 6.73 |
| 12 Tue August 2025 | 14.70 | 0.65 | 6.45 |
| 11 Mon August 2025 | 16.40 | 0.75 | 7.2 |
| 08 Fri August 2025 | 14.80 | 1.00 | 4.31 |
LT LTF Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 22.20 | 0.25 | 13.1 |
| 13 Wed August 2025 | 22.20 | 0.35 | 12.17 |
| 12 Tue August 2025 | 20.40 | 0.60 | 13.79 |
| 11 Mon August 2025 | 19.55 | 0.65 | 16.09 |
| 08 Fri August 2025 | 17.00 | 0.75 | 17.25 |
LT LTF Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 27.00 | 0.15 | 17.57 |
| 13 Wed August 2025 | 27.00 | 0.15 | 17.86 |
| 12 Tue August 2025 | 27.00 | 0.25 | 17.71 |
| 11 Mon August 2025 | 27.00 | 0.30 | 18 |
| 08 Fri August 2025 | 27.00 | 0.35 | 18.71 |
LT LTF Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 34.00 | 0.10 | 12.13 |
| 13 Wed August 2025 | 34.00 | 0.15 | 12.93 |
| 12 Tue August 2025 | 34.00 | 0.25 | 12.93 |
| 11 Mon August 2025 | 34.00 | 0.20 | 12.93 |
| 08 Fri August 2025 | 34.00 | 0.25 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.