Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of L&t Finance Limited LTF is 167.660 at 15:44 Mon 28 April 2025
Stock opened at 162.700 and moved inside a range of 158.200 and 169.100
Hourly intraday price targets for L&t Finance Limited LTF can be 162.93 on downside and 173.83 on upper side.
| Intraday target 1: | 154.09 |
| Intraday target 2: | 160.87 |
| Intraday target 3: | 164.98666666667 |
| Intraday target 4: | 171.77 |
| Intraday target 5: | 175.89 |
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 162.93 and 173.83
| Daily Target 1 | 154.09 |
| Daily Target 2 | 160.87 |
| Daily Target 3 | 164.98666666667 |
| Daily Target 4 | 171.77 |
| Daily Target 5 | 175.89 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 167.66 (-3.08%) | 162.70 | 158.20 - 169.10 | 2.0898 times |
| Fri 25 April 2025 | 172.99 (-3.66%) | 179.50 | 171.11 - 180.09 | 0.9214 times |
| Thu 24 April 2025 | 179.57 (-0.26%) | 180.00 | 178.92 - 182.14 | 1.1566 times |
| Wed 23 April 2025 | 180.04 (3.87%) | 173.65 | 173.33 - 180.70 | 1.3658 times |
| Tue 22 April 2025 | 173.33 (1.21%) | 171.81 | 169.44 - 174.69 | 0.8272 times |
| Mon 21 April 2025 | 171.26 (4.62%) | 165.00 | 165.00 - 172.99 | 1.669 times |
| Thu 17 April 2025 | 163.69 (3.21%) | 159.00 | 158.00 - 165.35 | 0.9337 times |
| Wed 16 April 2025 | 158.60 (-0.03%) | 159.50 | 157.38 - 159.88 | 0.3485 times |
| Tue 15 April 2025 | 158.64 (2.05%) | 157.00 | 156.01 - 159.00 | 0.3907 times |
| Fri 11 April 2025 | 155.46 (1.38%) | 157.10 | 154.27 - 157.59 | 0.2972 times |
| Wed 09 April 2025 | 153.34 (-0.67%) | 151.50 | 149.10 - 154.45 | 0.2538 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 162.93 and 173.83
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 164.98666666667 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 175.89 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 167.66 (-3.08%) | 162.70 | 158.20 - 169.10 | 0.9009 times |
| Fri 25 April 2025 | 172.99 (5.68%) | 165.00 | 165.00 - 182.14 | 2.5608 times |
| Thu 17 April 2025 | 163.69 (5.29%) | 157.00 | 156.01 - 165.35 | 0.7212 times |
| Fri 11 April 2025 | 155.46 (1.13%) | 140.00 | 140.00 - 157.59 | 0.6563 times |
| Fri 04 April 2025 | 153.72 (0.33%) | 151.50 | 148.92 - 154.89 | 0.5099 times |
| Fri 28 March 2025 | 153.22 (-1.21%) | 155.61 | 151.29 - 159.90 | 0.976 times |
| Fri 21 March 2025 | 155.09 (11.87%) | 138.99 | 138.64 - 156.05 | 1.1733 times |
| Thu 13 March 2025 | 138.64 (-2.17%) | 141.90 | 136.81 - 145.30 | 0.5759 times |
| Fri 07 March 2025 | 141.71 (5.18%) | 135.19 | 132.58 - 143.78 | 0.8541 times |
| Fri 28 February 2025 | 134.73 (-0.74%) | 134.99 | 132.30 - 142.18 | 1.0717 times |
| Fri 21 February 2025 | 135.74 (-0.89%) | 136.94 | 131.05 - 139.45 | 0.6469 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 153.83 and 195.97
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 144.39 |
| Monthly Target 3 | 163.26666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 205.41 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 167.66 (9.42%) | 151.50 | 140.00 - 182.14 | 0.8288 times |
| Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5546 times |
| Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6131 times |
| Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 1.0294 times |
| Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.8296 times |
| Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 0.9354 times |
| Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 1.7709 times |
| Mon 30 September 2024 | 185.82 (9.72%) | 169.04 | 163.33 - 189.29 | 1.2388 times |
| Fri 30 August 2024 | 169.36 (-5.85%) | 181.90 | 159.50 - 182.06 | 0.6638 times |
| Wed 31 July 2024 | 179.89 (-0.71%) | 183.65 | 165.00 - 194.25 | 1.5355 times |
| Fri 28 June 2024 | 181.17 (18.45%) | 157.00 | 144.60 - 187.80 | 2.0706 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 174.72 |
| 12 day DMA | 165.75 |
| 20 day DMA | 160.49 |
| 35 day DMA | 153.67 |
| 50 day DMA | 148.84 |
| 100 day DMA | 145.92 |
| 150 day DMA | 150 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 173.56 | 173.84 |
| 12 day EMA | 167.08 | 166.98 | 165.89 |
| 20 day EMA | 162.56 | 162.02 | 160.87 |
| 35 day EMA | 156.63 | 155.98 | 154.98 |
| 50 day EMA | 151.56 | 150.9 | 150 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.72 | 175.44 | 173.58 |
| 12 day SMA | 165.75 | 164.16 | 162.55 |
| 20 day SMA | 160.49 | 159.86 | 159.13 |
| 35 day SMA | 153.67 | 152.83 | 151.73 |
| 50 day SMA | 148.84 | 148.47 | 148.03 |
| 100 day SMA | 145.92 | 145.68 | 145.36 |
| 150 day SMA | 150 | 150.05 | 150.08 |
| 200 day SMA | 155.81 | 155.91 | 155.99 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 159.63 | 161.70 | 152.01 to 164.00 | 1.3 times |
| 25 Fri | 167.43 | 176.10 | 165.82 to 176.35 | 1.08 times |
| 24 Thu | 175.07 | 173.32 | 173.06 to 175.58 | 1.07 times |
| 22 Tue | 166.17 | 166.88 | 165.19 to 168.67 | 0.91 times |
| 21 Mon | 166.67 | 162.95 | 162.84 to 169.42 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 153.38 | 151.49 | 146.31 to 155.30 | 1.67 times |
| 25 Fri | 161.88 | 170.96 | 160.69 to 171.11 | 1.37 times |
| 24 Thu | 170.51 | 171.32 | 168.96 to 171.32 | 1.28 times |
| 22 Tue | 162.30 | 166.07 | 161.80 to 166.07 | 0.36 times |
| 21 Mon | 163.34 | 161.11 | 160.56 to 166.25 | 0.32 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 149.45 | 158.05 | 148.11 to 158.05 | 1.92 times |
| 25 Fri | 164.57 | 166.11 | 164.57 to 166.11 | 0.08 times |
Option chain for L T LTF 29 Thu May 2025 expiry
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 0.25 | 39.35 | 0.01 |
| 25 Fri April 2025 | 0.55 | 25.50 | 0.01 |
| 24 Thu April 2025 | 1.45 | 25.50 | 0.01 |
LT LTF Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 0.35 | 24.05 | 0.02 |
| 25 Fri April 2025 | 0.85 | 24.05 | 0.01 |
| 24 Thu April 2025 | 2.00 | 23.95 | 0.02 |
LT LTF Option strike: 192.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 0.40 | 26.20 | 0.23 |
| 25 Fri April 2025 | 1.10 | 26.20 | 0.56 |
LT LTF Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 0.55 | 23.15 | 0.03 |
| 25 Fri April 2025 | 1.30 | 23.15 | 0.04 |
LT LTF Option strike: 187.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 0.65 | 21.05 | 0.25 |
| 25 Fri April 2025 | 1.65 | 21.05 | 0.56 |
LT LTF Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 0.80 | 29.25 | 0.03 |
| 25 Fri April 2025 | 2.00 | 18.40 | 0.03 |
LT LTF Option strike: 182.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 0.95 | 24.75 | 0.13 |
| 25 Fri April 2025 | 2.45 | 16.85 | 0.12 |
LT LTF Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 1.20 | 21.55 | 0.1 |
| 25 Fri April 2025 | 3.00 | 15.40 | 0.16 |
| 24 Thu April 2025 | 5.85 | 10.70 | 0.15 |
| 22 Tue April 2025 | 3.15 | 15.30 | 0.03 |
LT LTF Option strike: 177.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 1.45 | 19.85 | 0.13 |
| 25 Fri April 2025 | 3.55 | 13.20 | 0.7 |
| 24 Thu April 2025 | 6.60 | 9.35 | 0.71 |
| 22 Tue April 2025 | 3.95 | 14.35 | 0.07 |
LT LTF Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 1.80 | 17.90 | 0.15 |
| 25 Fri April 2025 | 4.40 | 11.70 | 0.31 |
| 24 Thu April 2025 | 8.10 | 8.10 | 0.36 |
| 22 Tue April 2025 | 4.50 | 13.25 | 0.11 |
LT LTF Option strike: 172.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 2.25 | 14.80 | 0.19 |
| 25 Fri April 2025 | 5.30 | 10.35 | 0.4 |
| 24 Thu April 2025 | 9.20 | 8.25 | 0.62 |
| 22 Tue April 2025 | 5.10 | 11.75 | 0.15 |
LT LTF Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 2.80 | 13.05 | 0.29 |
| 25 Fri April 2025 | 6.30 | 8.85 | 0.91 |
| 24 Thu April 2025 | 11.00 | 5.85 | 0.84 |
| 22 Tue April 2025 | 6.25 | 9.80 | 0.38 |
LT LTF Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 3.50 | 11.15 | 0.75 |
| 25 Fri April 2025 | 7.70 | 7.30 | 1.66 |
| 24 Thu April 2025 | 11.25 | 4.85 | 10.07 |
| 22 Tue April 2025 | 7.10 | 8.70 | 1.13 |
LT LTF Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 4.25 | 9.65 | 0.55 |
| 25 Fri April 2025 | 8.65 | 6.15 | 1.63 |
| 24 Thu April 2025 | 14.05 | 4.10 | 1.67 |
| 22 Tue April 2025 | 8.60 | 7.25 | 1.24 |
LT LTF Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 5.20 | 8.05 | 1.17 |
| 25 Fri April 2025 | 9.90 | 5.10 | 3 |
| 24 Thu April 2025 | 15.50 | 4.25 | 0.75 |
| 22 Tue April 2025 | 10.10 | 6.15 | 0.75 |
LT LTF Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 6.25 | 6.70 | 0.74 |
| 25 Fri April 2025 | 11.65 | 4.25 | 1.05 |
| 24 Thu April 2025 | 17.75 | 2.75 | 0.96 |
| 22 Tue April 2025 | 11.40 | 5.20 | 0.79 |
LT LTF Option strike: 157.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 7.50 | 5.45 | 2.61 |
| 25 Fri April 2025 | 14.90 | 3.35 | 1.56 |
LT LTF Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 9.05 | 4.40 | 6.76 |
| 25 Fri April 2025 | 15.00 | 2.75 | 20.53 |
| 24 Thu April 2025 | 21.05 | 1.90 | 25.82 |
| 22 Tue April 2025 | 15.10 | 3.50 | 47 |
LT LTF Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 10.60 | 3.55 | 4.32 |
| 25 Fri April 2025 | 18.20 | 2.25 | 3 |
LT LTF Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 12.45 | 2.80 | 4.16 |
| 25 Fri April 2025 | 19.30 | 1.75 | 4.42 |
| 24 Thu April 2025 | 25.90 | 1.30 | 4.25 |
| 22 Tue April 2025 | 19.25 | 2.25 | 7.07 |
LT LTF Option strike: 147.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 14.20 | 2.10 | 11.31 |
LT LTF Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 15.35 | 1.70 | 12.4 |
| 25 Fri April 2025 | 29.55 | 1.00 | 20.88 |
| 24 Thu April 2025 | 29.30 | 0.85 | 18.13 |
| 22 Tue April 2025 | 22.75 | 1.40 | 17.71 |
LT LTF Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 18.05 | 1.30 | 1.75 |
LT LTF Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 19.40 | 1.05 | 8.11 |
| 25 Fri April 2025 | 30.00 | 0.70 | 63 |
LT LTF Option strike: 137.50
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 21.95 | 0.75 | 2.27 |
LT LTF Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 54.35 | 0.10 | 45 |
| 25 Fri April 2025 | 54.35 | 0.20 | 2 |
| 24 Thu April 2025 | 54.35 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.