LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 133.15 and 137.6

Daily Target 1129.48
Daily Target 2132.37
Daily Target 3133.93333333333
Daily Target 4136.82
Daily Target 5138.38

Daily price and volume L T

Date Closing Open Range Volume
Wed 19 February 2025 135.25 (2.25%) 132.44 131.05 - 135.50 0.697 times
Tue 18 February 2025 132.28 (-2.76%) 136.74 131.25 - 136.74 0.814 times
Mon 17 February 2025 136.04 (-0.67%) 136.94 132.96 - 137.78 0.7334 times
Fri 14 February 2025 136.96 (-2.4%) 142.22 135.00 - 142.44 1.2725 times
Thu 13 February 2025 140.33 (-0.28%) 140.01 139.67 - 143.34 0.9346 times
Wed 12 February 2025 140.73 (-0.17%) 140.00 135.84 - 142.33 1.199 times
Tue 11 February 2025 140.97 (-4.49%) 147.51 138.21 - 147.76 1.5174 times
Mon 10 February 2025 147.60 (-1.08%) 151.00 147.10 - 152.21 1.0514 times
Fri 07 February 2025 149.21 (-1.03%) 150.76 148.12 - 152.80 1.1658 times
Thu 06 February 2025 150.76 (-1.37%) 152.86 150.11 - 153.90 0.6149 times
Wed 05 February 2025 152.86 (0.55%) 152.65 151.62 - 154.89 1.4544 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 129.79 and 136.52

Weekly Target 1127.96
Weekly Target 2131.61
Weekly Target 3134.69333333333
Weekly Target 4138.34
Weekly Target 5141.42

Weekly price and volumes for L T

Date Closing Open Range Volume
Wed 19 February 2025 135.25 (-1.25%) 136.94 131.05 - 137.78 0.3204 times
Fri 14 February 2025 136.96 (-8.21%) 151.00 135.00 - 152.21 0.853 times
Fri 07 February 2025 149.21 (2.57%) 145.00 141.94 - 154.89 0.9502 times
Fri 31 January 2025 145.47 (4.15%) 139.61 134.20 - 147.83 1.0499 times
Fri 24 January 2025 139.68 (-2.34%) 143.00 137.86 - 147.57 1.1517 times
Fri 17 January 2025 143.03 (2.69%) 134.12 129.20 - 144.24 1.0721 times
Fri 10 January 2025 139.28 (-2.9%) 143.44 136.62 - 145.87 1.3551 times
Fri 03 January 2025 143.44 (3.96%) 138.00 134.65 - 144.22 0.912 times
Fri 27 December 2024 137.97 (1.09%) 138.00 135.70 - 139.89 0.8381 times
Fri 20 December 2024 136.48 (-6.91%) 146.50 135.50 - 148.90 1.4975 times
Fri 13 December 2024 146.61 (-1.48%) 148.50 142.21 - 151.95 0.8299 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 121.23 and 145.07

Monthly Target 1116.56
Monthly Target 2125.9
Monthly Target 3140.39666666667
Monthly Target 4149.74
Monthly Target 5164.24

Monthly price and volumes L T

Date Closing Open Range Volume
Wed 19 February 2025 135.25 (-7.03%) 145.00 131.05 - 154.89 0.3693 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 0.9307 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.75 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 0.8458 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 1.6011 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.1201 times
Fri 30 August 2024 169.36 (-5.85%) 181.90 159.50 - 182.06 0.6001 times
Wed 31 July 2024 179.89 (-0.71%) 183.65 165.00 - 194.25 1.3883 times
Fri 28 June 2024 181.17 (18.45%) 157.00 144.60 - 187.80 1.8721 times
Fri 31 May 2024 152.95 (-8.22%) 167.40 150.75 - 171.40 0.5225 times
Tue 30 April 2024 166.65 (0%) 163.75 161.10 - 172.15 0.2169 times

 monthly chart LT

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 136.17
12 day DMA 142.92
20 day DMA 143.18
35 day DMA 142.09
50 day DMA 141.71
100 day DMA 147.13
150 day DMA 155.72
200 day DMA 159.33

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA136.42137.01139.37
12 day EMA139.95140.81142.36
20 day EMA141.37142.01143.03
35 day EMA142.12142.52143.12
50 day EMA141.7141.96142.35

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA136.17137.27139.01
12 day SMA142.92144.11145.21
20 day SMA143.18143.39144.08
35 day SMA142.09142.16142.25
50 day SMA141.71141.98142.3
100 day SMA147.13147.65148.2
150 day SMA155.72156.05156.41
200 day SMA159.33159.47159.65

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 132.17 135.51 130.21 to 136.11 1.07 times
17 Mon 135.78 133.76 132.31 to 137.30 1.03 times
14 Fri 136.15 140.33 134.27 to 141.18 1 times
13 Thu 139.90 139.59 139.13 to 143.18 0.97 times
12 Wed 140.90 140.50 135.69 to 142.42 0.93 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 129.85 134.01 128.20 to 134.01 1.26 times
17 Mon 133.44 132.20 130.40 to 134.80 1.04 times
14 Fri 133.99 138.80 132.20 to 138.80 0.98 times
13 Thu 137.93 140.00 137.32 to 141.03 0.89 times
12 Wed 139.05 139.49 134.11 to 140.53 0.84 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 128.28 132.00 126.80 to 132.00 1.13 times
17 Mon 132.28 132.00 131.00 to 133.00 1.05 times
14 Fri 132.47 134.00 131.13 to 134.00 1.04 times
13 Thu 137.55 140.85 136.00 to 140.85 0.99 times
12 Wed 138.11 139.62 134.32 to 139.62 0.78 times

Option chain for L T LTF 27 Thu February 2025 expiry

LT LTF Option strike: 170.00

Date CE PE PCR
18 Tue February 2025 0.0521.30 0.03
17 Mon February 2025 0.0521.30 0.02
14 Fri February 2025 0.1021.30 0.01
13 Thu February 2025 0.1521.30 0.01

LT LTF Option strike: 167.50

Date CE PE PCR
18 Tue February 2025 0.1520.35 0.11
17 Mon February 2025 0.1520.35 0.11
14 Fri February 2025 0.1520.35 0.11
13 Thu February 2025 0.2020.35 0.11

LT LTF Option strike: 165.00

Date CE PE PCR
18 Tue February 2025 0.0533.40 0.67
17 Mon February 2025 0.0528.75 0.66
14 Fri February 2025 0.1023.10 0.65
13 Thu February 2025 0.1523.10 0.65

LT LTF Option strike: 162.50

Date CE PE PCR
18 Tue February 2025 0.1023.15 0.19
17 Mon February 2025 0.1523.15 0.18
14 Fri February 2025 0.1523.15 0.18
13 Thu February 2025 0.2523.15 0.18

LT LTF Option strike: 160.00

Date CE PE PCR
18 Tue February 2025 0.1528.25 0.47
17 Mon February 2025 0.1524.30 0.49
14 Fri February 2025 0.1020.35 0.45
13 Thu February 2025 0.3020.35 0.45

LT LTF Option strike: 157.50

Date CE PE PCR
18 Tue February 2025 0.1016.55 0.73
17 Mon February 2025 0.1516.55 0.69
14 Fri February 2025 0.2516.55 0.51
13 Thu February 2025 0.4016.55 0.51

LT LTF Option strike: 155.00

Date CE PE PCR
18 Tue February 2025 0.1522.05 0.11
17 Mon February 2025 0.2515.70 0.11
14 Fri February 2025 0.2515.70 0.1
13 Thu February 2025 0.5515.70 0.11

LT LTF Option strike: 152.50

Date CE PE PCR
18 Tue February 2025 0.1515.85 0.28
17 Mon February 2025 0.2515.85 0.25
14 Fri February 2025 0.3515.85 0.25
13 Thu February 2025 0.7513.20 0.16

LT LTF Option strike: 150.00

Date CE PE PCR
18 Tue February 2025 0.2019.20 0.22
17 Mon February 2025 0.3514.45 0.23
14 Fri February 2025 0.5014.35 0.21
13 Thu February 2025 1.0511.00 0.25

LT LTF Option strike: 147.50

Date CE PE PCR
18 Tue February 2025 0.2515.40 0.53
17 Mon February 2025 0.5011.95 0.42
14 Fri February 2025 0.7011.55 0.36
13 Thu February 2025 1.508.35 0.5

LT LTF Option strike: 145.00

Date CE PE PCR
18 Tue February 2025 0.3512.95 0.51
17 Mon February 2025 0.759.85 0.46
14 Fri February 2025 1.008.80 0.71
13 Thu February 2025 2.107.20 0.89

LT LTF Option strike: 142.50

Date CE PE PCR
18 Tue February 2025 0.5510.60 0.51
17 Mon February 2025 1.157.95 0.46
14 Fri February 2025 1.507.60 0.53
13 Thu February 2025 2.955.40 0.64

LT LTF Option strike: 140.00

Date CE PE PCR
18 Tue February 2025 0.858.60 0.38
17 Mon February 2025 1.856.00 0.54
14 Fri February 2025 2.205.95 0.55
13 Thu February 2025 4.054.00 0.72

LT LTF Option strike: 137.50

Date CE PE PCR
18 Tue February 2025 1.356.50 0.45
17 Mon February 2025 2.804.55 0.55
14 Fri February 2025 3.104.50 1
13 Thu February 2025 5.502.90 1.31

LT LTF Option strike: 135.00

Date CE PE PCR
18 Tue February 2025 2.054.80 0.97
17 Mon February 2025 4.103.30 1.26
14 Fri February 2025 4.353.15 1.75
13 Thu February 2025 7.002.10 3.18

LT LTF Option strike: 132.50

Date CE PE PCR
18 Tue February 2025 3.153.55 0.7
17 Mon February 2025 5.652.30 3.24
14 Fri February 2025 6.252.15 4.31
13 Thu February 2025 10.351.40 4.38

LT LTF Option strike: 130.00

Date CE PE PCR
18 Tue February 2025 4.552.45 1.87
17 Mon February 2025 7.551.60 7.37
14 Fri February 2025 7.801.50 10.47
13 Thu February 2025 11.151.05 15.19

LT LTF Option strike: 127.50

Date CE PE PCR
18 Tue February 2025 6.401.65 8.2
17 Mon February 2025 13.551.15 17
14 Fri February 2025 13.551.05 17
13 Thu February 2025 13.550.80 16

LT LTF Option strike: 125.00

Date CE PE PCR
18 Tue February 2025 8.001.05 22.43
17 Mon February 2025 11.450.80 18.5
14 Fri February 2025 15.800.70 19.67
13 Thu February 2025 15.800.55 20.17

LT LTF Option strike: 122.50

Date CE PE PCR
18 Tue February 2025 10.800.70 2.36

LT LTF Option strike: 120.00

Date CE PE PCR
18 Tue February 2025 11.450.50 17.7
17 Mon February 2025 16.000.40 17.5
14 Fri February 2025 24.250.45 59.33
13 Thu February 2025 24.250.35 56.33
Back to top | Use Dark Theme