Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 301.95 and 310.95
| Daily Target 1 | 294.78 |
| Daily Target 2 | 300.12 |
| Daily Target 3 | 303.78333333333 |
| Daily Target 4 | 309.12 |
| Daily Target 5 | 312.78 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.45 (1.82%) | 299.00 | 298.45 - 307.45 | 4.1141 times | Mon 29 December 2025 | 300.00 (-0.43%) | 301.30 | 299.25 - 303.50 | 0.5732 times | Fri 26 December 2025 | 301.30 (-0.64%) | 303.25 | 299.70 - 304.85 | 0.5524 times | Wed 24 December 2025 | 303.25 (-0.08%) | 303.75 | 302.20 - 310.50 | 0.7222 times | Tue 23 December 2025 | 303.50 (0.05%) | 304.75 | 301.70 - 307.35 | 0.5778 times | Mon 22 December 2025 | 303.35 (1.02%) | 301.25 | 299.15 - 303.90 | 0.7487 times | Fri 19 December 2025 | 300.30 (0.15%) | 300.20 | 296.70 - 303.40 | 0.8189 times | Thu 18 December 2025 | 299.85 (-0.68%) | 301.95 | 297.85 - 303.75 | 0.7575 times | Wed 17 December 2025 | 301.90 (0.37%) | 301.00 | 299.60 - 306.60 | 0.654 times | Tue 16 December 2025 | 300.80 (-1.41%) | 304.00 | 299.50 - 304.40 | 0.4812 times | Mon 15 December 2025 | 305.10 (-0.89%) | 307.05 | 303.50 - 309.70 | 0.5094 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 301.95 and 310.95
| Weekly Target 1 | 294.78 |
| Weekly Target 2 | 300.12 |
| Weekly Target 3 | 303.78333333333 |
| Weekly Target 4 | 309.12 |
| Weekly Target 5 | 312.78 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.45 (1.38%) | 301.30 | 298.45 - 307.45 | 0.7837 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.4349 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.5385 times | Sat 13 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.7291 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.6875 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.1244 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.7896 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.031 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.5094 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.3718 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.3992 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 290.53 and 309.73
| Monthly Target 1 | 285.55 |
| Monthly Target 2 | 295.5 |
| Monthly Target 3 | 304.75 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 323.95 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 305.45 (-2.21%) | 313.75 | 294.80 - 314.00 | 0.8187 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4069 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0249 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.897 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8655 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3921 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3716 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7465 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9229 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5538 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6123 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 302.7 |
| 12 day DMA | 302.72 |
| 20 day DMA | 303.28 |
| 35 day DMA | 301.55 |
| 50 day DMA | 294 |
| 100 day DMA | 264.35 |
| 150 day DMA | 242.05 |
| 200 day DMA | 221.97 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.84 | 301.54 | 302.31 |
| 12 day EMA | 302.73 | 302.24 | 302.65 |
| 20 day EMA | 301.93 | 301.56 | 301.72 |
| 35 day EMA | 297.28 | 296.8 | 296.61 |
| 50 day EMA | 292.68 | 292.16 | 291.84 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.7 | 302.28 | 302.34 |
| 12 day SMA | 302.72 | 302.92 | 303.06 |
| 20 day SMA | 303.28 | 303.31 | 303.77 |
| 35 day SMA | 301.55 | 301.25 | 301.28 |
| 50 day SMA | 294 | 293.22 | 292.6 |
| 100 day SMA | 264.35 | 263.34 | 262.38 |
| 150 day SMA | 242.05 | 241.16 | 240.32 |
| 200 day SMA | 221.97 | 221.14 | 220.35 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 303.25 | 302.90 | 299.60 to 306.50 | 1.63 times |
| 29 Mon | 301.45 | 303.85 | 300.40 to 304.90 | 1.35 times |
| 26 Fri | 302.85 | 305.90 | 300.95 to 306.15 | 1.06 times |
| 24 Wed | 304.85 | 305.95 | 303.75 to 311.70 | 0.65 times |
| 23 Tue | 304.50 | 306.60 | 303.40 to 309.30 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 304.85 | 303.55 | 301.35 to 307.70 | 1.27 times |
| 29 Mon | 303.35 | 304.15 | 302.35 to 306.40 | 1.09 times |
| 26 Fri | 304.20 | 305.55 | 302.75 to 307.30 | 0.97 times |
| 24 Wed | 306.70 | 307.90 | 305.45 to 313.40 | 0.88 times |
| 23 Tue | 306.65 | 309.70 | 305.50 to 310.00 | 0.78 times |
Option chain for L T LTF 27 Tue January 2026 expiry
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.80 | 33.85 | 0.01 |
| 29 Mon December 2025 | 0.70 | 33.85 | 0.01 |
| 26 Fri December 2025 | 0.80 | 33.85 | 0.01 |
| 24 Wed December 2025 | 1.05 | 33.85 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.15 | 38.20 | 0.01 |
| 29 Mon December 2025 | 0.95 | 38.20 | 0.01 |
| 26 Fri December 2025 | 1.10 | 38.20 | 0.01 |
| 24 Wed December 2025 | 1.45 | 39.90 | 0.01 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.40 | 32.50 | 0.94 |
| 29 Mon December 2025 | 1.20 | 34.60 | 0.96 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.70 | 24.85 | 0.28 |
| 29 Mon December 2025 | 2.45 | 24.85 | 0.34 |
| 26 Fri December 2025 | 2.65 | 19.55 | 0.41 |
| 24 Wed December 2025 | 3.30 | 19.55 | 0.34 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.75 | 20.35 | 0.16 |
| 29 Mon December 2025 | 3.30 | 21.65 | 0.09 |
| 26 Fri December 2025 | 3.65 | 20.30 | 0.09 |
| 24 Wed December 2025 | 4.35 | 19.30 | 0.1 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.25 | 18.00 | 0.93 |
| 29 Mon December 2025 | 3.90 | 16.85 | 0.76 |
| 26 Fri December 2025 | 4.45 | 16.85 | 4.33 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.15 | 16.80 | 0.16 |
| 29 Mon December 2025 | 4.60 | 18.00 | 0.16 |
| 26 Fri December 2025 | 5.05 | 17.00 | 0.2 |
| 24 Wed December 2025 | 5.75 | 16.40 | 0.19 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.90 | 15.65 | 0.1 |
| 29 Mon December 2025 | 5.10 | 15.70 | 0.12 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.85 | 13.25 | 0.31 |
| 29 Mon December 2025 | 6.15 | 14.25 | 0.36 |
| 26 Fri December 2025 | 6.70 | 13.65 | 0.32 |
| 24 Wed December 2025 | 7.70 | 12.60 | 0.37 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.95 | 11.95 | 0.19 |
| 29 Mon December 2025 | 6.80 | 12.10 | 0.1 |
| 26 Fri December 2025 | 7.80 | 12.10 | 0.12 |
| 24 Wed December 2025 | 8.95 | 11.20 | 0.17 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.90 | 10.55 | 0.62 |
| 29 Mon December 2025 | 8.05 | 11.15 | 0.55 |
| 26 Fri December 2025 | 8.70 | 10.55 | 0.45 |
| 24 Wed December 2025 | 9.95 | 9.85 | 0.35 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.00 | 9.30 | 0.97 |
| 29 Mon December 2025 | 9.10 | 9.85 | 0.51 |
| 26 Fri December 2025 | 9.95 | 9.50 | 0.4 |
| 24 Wed December 2025 | 11.05 | 7.50 | 0.13 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 11.45 | 8.10 | 0.45 |
| 29 Mon December 2025 | 10.35 | 8.60 | 0.48 |
| 26 Fri December 2025 | 11.25 | 8.05 | 0.57 |
| 24 Wed December 2025 | 12.35 | 7.40 | 0.68 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.80 | 7.00 | 2.45 |
| 29 Mon December 2025 | 11.50 | 7.30 | 0.55 |
| 26 Fri December 2025 | 12.30 | 4.40 | 0.5 |
| 24 Wed December 2025 | 14.75 | 4.40 | 2 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.05 | 5.95 | 18.17 |
| 29 Mon December 2025 | 13.00 | 6.30 | 27.22 |
| 26 Fri December 2025 | 13.75 | 6.10 | 27.68 |
| 24 Wed December 2025 | 15.25 | 5.35 | 25.78 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.80 | 4.40 | 9.61 |
| 29 Mon December 2025 | 16.75 | 4.55 | 11.51 |
| 26 Fri December 2025 | 17.00 | 4.20 | 14.97 |
| 24 Wed December 2025 | 18.55 | 3.80 | 17.21 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 20.55 | 3.10 | 11.17 |
| 29 Mon December 2025 | 20.50 | 3.30 | 9.33 |
| 26 Fri December 2025 | 20.80 | 3.10 | 8.6 |
| 24 Wed December 2025 | 24.40 | 2.75 | 7.54 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 24.35 | 2.20 | 2.84 |
| 29 Mon December 2025 | 23.75 | 2.25 | 2.4 |
| 26 Fri December 2025 | 25.95 | 2.15 | 2.29 |
| 24 Wed December 2025 | 26.60 | 1.95 | 1.98 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 32.35 | 1.55 | 2.67 |
| 29 Mon December 2025 | 29.50 | 1.55 | 1.5 |
| 26 Fri December 2025 | 29.00 | 1.45 | 2.5 |
| 24 Wed December 2025 | 31.30 | 1.65 | 1.5 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 35.10 | 1.05 | 2.86 |
| 29 Mon December 2025 | 33.15 | 1.10 | 3.29 |
| 26 Fri December 2025 | 35.00 | 1.10 | 9.6 |
| 24 Wed December 2025 | 36.35 | 1.00 | 7 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 40.10 | 0.80 | 0.56 |
| 29 Mon December 2025 | 37.05 | 0.80 | 0.43 |
| 26 Fri December 2025 | 38.50 | 0.80 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.