Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 183.15 and 189.49
| Daily Target 1 | 178.08 |
| Daily Target 2 | 181.88 |
| Daily Target 3 | 184.41666666667 |
| Daily Target 4 | 188.22 |
| Daily Target 5 | 190.76 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.69 (-1.12%) | 183.06 | 180.61 - 186.95 | 0.5332 times | Thu 12 June 2025 | 187.80 (-1.57%) | 190.50 | 187.00 - 192.89 | 0.6069 times | Wed 11 June 2025 | 190.80 (-2.04%) | 194.90 | 189.10 - 196.80 | 0.9023 times | Tue 10 June 2025 | 194.77 (0.92%) | 194.24 | 192.30 - 197.10 | 1.4981 times | Mon 09 June 2025 | 193.00 (1.69%) | 191.74 | 191.30 - 195.25 | 1.1876 times | Fri 06 June 2025 | 189.79 (3.51%) | 185.10 | 182.70 - 192.00 | 2.176 times | Thu 05 June 2025 | 183.36 (4.65%) | 175.90 | 174.80 - 184.30 | 1.6153 times | Wed 04 June 2025 | 175.21 (0.97%) | 173.52 | 173.52 - 175.96 | 0.4561 times | Tue 03 June 2025 | 173.52 (-0.85%) | 176.00 | 172.13 - 177.22 | 0.484 times | Mon 02 June 2025 | 175.00 (2.17%) | 171.00 | 170.46 - 176.20 | 0.5406 times | Fri 30 May 2025 | 171.29 (-0.21%) | 171.75 | 169.25 - 172.39 | 0.4367 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 174.91 and 191.4
| Weekly Target 1 | 171.31 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 187.8 |
| Weekly Target 4 | 194.99 |
| Weekly Target 5 | 204.29 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.69 (-2.16%) | 191.74 | 180.61 - 197.10 | 1.4341 times | Fri 06 June 2025 | 189.79 (10.8%) | 171.00 | 170.46 - 192.00 | 1.5991 times | Fri 30 May 2025 | 171.29 (-2.18%) | 176.50 | 169.25 - 176.92 | 0.637 times | Fri 23 May 2025 | 175.10 (0.13%) | 175.00 | 169.70 - 177.14 | 0.6 times | Fri 16 May 2025 | 174.87 (8.26%) | 168.00 | 166.77 - 180.00 | 1.0848 times | Fri 09 May 2025 | 161.53 (-2.79%) | 166.70 | 159.66 - 169.39 | 0.7492 times | Fri 02 May 2025 | 166.17 (-3.94%) | 162.70 | 158.20 - 169.11 | 1.2268 times | Fri 25 April 2025 | 172.99 (5.68%) | 165.00 | 165.00 - 182.14 | 1.7354 times | Thu 17 April 2025 | 163.69 (5.29%) | 157.00 | 156.01 - 165.35 | 0.4888 times | Fri 11 April 2025 | 155.46 (1.13%) | 140.00 | 140.00 - 157.59 | 0.4448 times | Fri 04 April 2025 | 153.72 (0.33%) | 151.50 | 148.92 - 154.89 | 0.3456 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 178.08 and 204.72
| Monthly Target 1 | 157.78 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 184.41666666667 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 211.06 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.69 (8.41%) | 171.00 | 170.46 - 197.10 | 0.7427 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.8006 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9899 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.594 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6567 times | Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 1.1025 times | Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.8885 times | Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 1.0018 times | Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 1.8966 times | Mon 30 September 2024 | 185.82 (9.72%) | 169.04 | 163.33 - 189.29 | 1.3268 times | Fri 30 August 2024 | 169.36 (-5.85%) | 181.90 | 159.50 - 182.06 | 0.7109 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 190.41 |
| 12 day DMA | 182.66 |
| 20 day DMA | 179.08 |
| 35 day DMA | 174.74 |
| 50 day DMA | 170.46 |
| 100 day DMA | 156.86 |
| 150 day DMA | 151.74 |
| 200 day DMA | 155.86 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.72 | 188.74 | 189.21 |
| 12 day EMA | 184.24 | 183.98 | 183.29 |
| 20 day EMA | 180.7 | 180.17 | 179.37 |
| 35 day EMA | 175.51 | 174.91 | 174.15 |
| 50 day EMA | 171.14 | 170.55 | 169.85 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.41 | 191.23 | 190.34 |
| 12 day SMA | 182.66 | 181.71 | 180.42 |
| 20 day SMA | 179.08 | 178.54 | 178.05 |
| 35 day SMA | 174.74 | 174.56 | 174.34 |
| 50 day SMA | 170.46 | 169.81 | 169.17 |
| 100 day SMA | 156.86 | 156.4 | 155.86 |
| 150 day SMA | 151.74 | 151.49 | 151.22 |
| 200 day SMA | 155.86 | 155.78 | 155.68 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 185.99 | 181.50 | 181.10 to 187.01 | 1 times |
| 12 Thu | 187.26 | 190.48 | 186.33 to 193.35 | 1 times |
| 11 Wed | 191.07 | 194.89 | 189.43 to 198.39 | 0.98 times |
| 10 Tue | 193.99 | 195.00 | 192.25 to 197.17 | 1 times |
| 09 Mon | 193.59 | 191.68 | 191.52 to 194.77 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 185.59 | 182.00 | 182.00 to 186.26 | 1.27 times |
| 12 Thu | 186.90 | 190.63 | 186.01 to 192.80 | 1.11 times |
| 11 Wed | 190.88 | 194.47 | 189.42 to 196.76 | 0.97 times |
| 10 Tue | 193.43 | 193.68 | 192.30 to 196.43 | 0.84 times |
| 09 Mon | 193.26 | 192.00 | 191.34 to 194.42 | 0.81 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 185.75 | 182.50 | 181.40 to 185.75 | 1.19 times |
| 12 Thu | 187.40 | 190.07 | 186.84 to 192.75 | 1.1 times |
| 11 Wed | 191.35 | 196.01 | 189.67 to 196.09 | 1.06 times |
| 10 Tue | 193.60 | 193.29 | 192.50 to 196.20 | 0.89 times |
| 09 Mon | 193.29 | 191.56 | 191.29 to 193.81 | 0.76 times |
Option chain for L T LTF 26 Thu June 2025 expiry
LT LTF Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.15 | 23.60 | 0.07 |
| 12 Thu June 2025 | 0.20 | 23.60 | 0.07 |
| 11 Wed June 2025 | 0.30 | 23.60 | 0.07 |
| 10 Tue June 2025 | 0.45 | 19.25 | 0.09 |
LT LTF Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 25.30 | 0.07 |
| 12 Thu June 2025 | 0.30 | 23.10 | 0.05 |
| 11 Wed June 2025 | 0.50 | 19.95 | 0.04 |
| 10 Tue June 2025 | 0.90 | 16.90 | 0.04 |
| 09 Mon June 2025 | 0.95 | 17.25 | 0.02 |
LT LTF Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.30 | 20.80 | 0.11 |
| 12 Thu June 2025 | 0.45 | 20.80 | 0.11 |
| 11 Wed June 2025 | 0.65 | 17.00 | 0.1 |
| 10 Tue June 2025 | 1.20 | 14.55 | 0.11 |
LT LTF Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 18.95 | 0.11 |
| 12 Thu June 2025 | 0.60 | 18.30 | 0.09 |
| 11 Wed June 2025 | 1.00 | 14.80 | 0.11 |
| 10 Tue June 2025 | 1.65 | 12.65 | 0.11 |
| 09 Mon June 2025 | 1.70 | 13.00 | 0.09 |
LT LTF Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.60 | 17.50 | 0.1 |
| 12 Thu June 2025 | 0.85 | 16.10 | 0.08 |
| 11 Wed June 2025 | 1.35 | 12.85 | 0.14 |
| 10 Tue June 2025 | 2.20 | 10.70 | 0.12 |
| 09 Mon June 2025 | 2.25 | 11.10 | 0.16 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.85 | 14.65 | 0.14 |
| 12 Thu June 2025 | 1.20 | 13.95 | 0.14 |
| 11 Wed June 2025 | 1.90 | 10.75 | 0.16 |
| 10 Tue June 2025 | 2.90 | 8.90 | 0.17 |
| 09 Mon June 2025 | 2.95 | 9.40 | 0.06 |
LT LTF Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.15 | 12.55 | 0.56 |
| 12 Thu June 2025 | 1.60 | 12.10 | 0.65 |
| 11 Wed June 2025 | 2.50 | 8.95 | 0.66 |
| 10 Tue June 2025 | 3.75 | 7.30 | 0.68 |
| 09 Mon June 2025 | 3.80 | 7.80 | 0.34 |
LT LTF Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.50 | 10.65 | 0.19 |
| 12 Thu June 2025 | 2.20 | 9.95 | 0.23 |
| 11 Wed June 2025 | 3.30 | 7.20 | 0.25 |
| 10 Tue June 2025 | 4.80 | 5.85 | 0.41 |
| 09 Mon June 2025 | 4.80 | 6.25 | 0.2 |
LT LTF Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.20 | 8.85 | 0.81 |
| 12 Thu June 2025 | 3.05 | 8.15 | 0.71 |
| 11 Wed June 2025 | 4.30 | 5.80 | 1.3 |
| 10 Tue June 2025 | 5.95 | 4.55 | 1.25 |
| 09 Mon June 2025 | 5.95 | 4.95 | 1.44 |
LT LTF Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.00 | 6.85 | 0.35 |
| 12 Thu June 2025 | 3.95 | 6.75 | 0.68 |
| 11 Wed June 2025 | 5.45 | 4.50 | 0.65 |
| 10 Tue June 2025 | 7.40 | 3.45 | 0.75 |
| 09 Mon June 2025 | 7.30 | 3.85 | 0.69 |
LT LTF Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.85 | 5.35 | 1.17 |
| 12 Thu June 2025 | 5.05 | 5.40 | 1.53 |
| 11 Wed June 2025 | 6.85 | 3.35 | 1.7 |
| 10 Tue June 2025 | 9.00 | 2.60 | 1.57 |
| 09 Mon June 2025 | 8.90 | 2.90 | 1.46 |
LT LTF Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.95 | 3.95 | 0.57 |
| 12 Thu June 2025 | 6.45 | 4.30 | 1.04 |
| 11 Wed June 2025 | 8.50 | 2.45 | 0.44 |
| 10 Tue June 2025 | 11.00 | 1.95 | 0.42 |
| 09 Mon June 2025 | 10.70 | 2.15 | 0.55 |
LT LTF Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.00 | 2.85 | 1.4 |
| 12 Thu June 2025 | 7.95 | 3.40 | 1.49 |
| 11 Wed June 2025 | 9.85 | 1.80 | 1.68 |
| 10 Tue June 2025 | 13.15 | 1.40 | 1.83 |
| 09 Mon June 2025 | 12.60 | 1.60 | 1.52 |
LT LTF Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.05 | 2.10 | 3.32 |
| 12 Thu June 2025 | 9.65 | 2.55 | 3.58 |
| 11 Wed June 2025 | 12.40 | 1.30 | 2.11 |
| 10 Tue June 2025 | 14.90 | 1.00 | 1.56 |
| 09 Mon June 2025 | 14.70 | 1.20 | 1.3 |
LT LTF Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.95 | 1.35 | 2.53 |
| 12 Thu June 2025 | 11.60 | 1.85 | 2.39 |
| 11 Wed June 2025 | 13.80 | 0.85 | 1.35 |
| 10 Tue June 2025 | 18.75 | 0.70 | 0.92 |
| 09 Mon June 2025 | 16.95 | 0.85 | 0.7 |
LT LTF Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.75 | 0.95 | 2.72 |
| 12 Thu June 2025 | 13.55 | 1.30 | 3.89 |
| 11 Wed June 2025 | 16.75 | 0.60 | 2.55 |
| 10 Tue June 2025 | 19.45 | 0.50 | 2.32 |
| 09 Mon June 2025 | 19.05 | 0.70 | 1.75 |
LT LTF Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.50 | 0.65 | 2.91 |
| 12 Thu June 2025 | 15.60 | 0.90 | 2.94 |
| 11 Wed June 2025 | 18.85 | 0.45 | 3.02 |
| 10 Tue June 2025 | 18.30 | 0.40 | 4.02 |
| 09 Mon June 2025 | 18.30 | 0.50 | 4.06 |
LT LTF Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.30 | 0.45 | 0.92 |
| 12 Thu June 2025 | 17.85 | 0.70 | 0.82 |
| 11 Wed June 2025 | 21.30 | 0.30 | 0.8 |
| 10 Tue June 2025 | 24.30 | 0.25 | 0.75 |
| 09 Mon June 2025 | 23.85 | 0.40 | 0.88 |
LT LTF Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.40 | 0.30 | 1.43 |
| 12 Thu June 2025 | 26.45 | 0.45 | 3 |
| 11 Wed June 2025 | 26.45 | 0.25 | 2.71 |
| 10 Tue June 2025 | 26.45 | 0.20 | 2.71 |
| 09 Mon June 2025 | 25.10 | 0.35 | 3.79 |
LT LTF Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.55 | 0.20 | 3.8 |
| 12 Thu June 2025 | 24.50 | 0.35 | 4.07 |
| 11 Wed June 2025 | 30.15 | 0.15 | 3.97 |
| 10 Tue June 2025 | 30.15 | 0.15 | 3.95 |
| 09 Mon June 2025 | 27.45 | 0.25 | 4.22 |
LT LTF Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.75 | 0.15 | 8 |
| 12 Thu June 2025 | 19.75 | 0.15 | 8 |
| 11 Wed June 2025 | 19.75 | 0.15 | 8 |
| 10 Tue June 2025 | 19.75 | 0.15 | 8 |
| 09 Mon June 2025 | 19.75 | 0.20 | 8 |
LT LTF Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.05 | 0.20 | 2.52 |
| 12 Thu June 2025 | 32.65 | 0.20 | 2.71 |
| 11 Wed June 2025 | 32.65 | 0.15 | 3.07 |
| 10 Tue June 2025 | 35.35 | 0.15 | 3 |
| 09 Mon June 2025 | 31.95 | 0.20 | 3.54 |
LT LTF Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 17.65 | 0.15 | 1.25 |
| 12 Thu June 2025 | 17.65 | 0.15 | 1.25 |
| 11 Wed June 2025 | 17.65 | 0.10 | 1.25 |
| 10 Tue June 2025 | 17.65 | 0.15 | 1.5 |
| 09 Mon June 2025 | 17.65 | 0.15 | 4 |
LT LTF Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 19.95 | 0.10 | 7.32 |
| 12 Thu June 2025 | 19.95 | 0.10 | 7.32 |
| 11 Wed June 2025 | 19.95 | 0.10 | 7.6 |
| 10 Tue June 2025 | 19.95 | 0.10 | 7.6 |
| 09 Mon June 2025 | 19.95 | 0.10 | 7.92 |
LT LTF Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.00 | 0.10 | 12 |
| 12 Thu June 2025 | 20.00 | 0.15 | 12 |
| 11 Wed June 2025 | 20.00 | 0.15 | 12 |
| 10 Tue June 2025 | 20.00 | 0.15 | 12 |
| 09 Mon June 2025 | 20.00 | 0.15 | 12 |
LT LTF Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 45.75 | 0.05 | 2.12 |
| 12 Thu June 2025 | 45.75 | 0.05 | 2.12 |
| 11 Wed June 2025 | 45.75 | 0.05 | 2.17 |
| 10 Tue June 2025 | 45.75 | 0.05 | 2.19 |
| 09 Mon June 2025 | 33.35 | 0.10 | 2.14 |
LT LTF Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 42.45 | 0.05 | 4.22 |
| 12 Thu June 2025 | 42.45 | 0.05 | 4.22 |
| 11 Wed June 2025 | 42.45 | 0.10 | 4.44 |
| 10 Tue June 2025 | 42.45 | 0.10 | 4.44 |
| 09 Mon June 2025 | 42.45 | 0.10 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.