Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 163.98 and 169.58
| Daily Target 1 | 162.72 |
| Daily Target 2 | 165.23 |
| Daily Target 3 | 168.31666666667 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 173.92 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 167.75 (-1.18%) | 170.45 | 165.80 - 171.40 | 0.8481 times | Thu 02 May 2024 | 169.75 (1.86%) | 167.40 | 166.40 - 170.25 | 0.8063 times | Tue 30 April 2024 | 166.65 (-1.27%) | 170.00 | 166.00 - 170.85 | 0.7586 times | Mon 29 April 2024 | 168.80 (3.05%) | 163.80 | 161.45 - 172.15 | 2.3285 times | Fri 26 April 2024 | 163.80 (-2.35%) | 167.35 | 161.10 - 169.50 | 1.223 times | Thu 25 April 2024 | 167.75 (0.57%) | 166.00 | 165.05 - 168.30 | 0.9358 times | Wed 24 April 2024 | 166.80 (-0.63%) | 168.50 | 165.90 - 169.50 | 0.4854 times | Tue 23 April 2024 | 167.85 (0%) | 163.75 | 163.05 - 168.60 | 0.6142 times | Sun 05 May 2024 | (0%) | - | 0 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 164.6 and 175.3
| Weekly Target 1 | 156.42 |
| Weekly Target 2 | 162.08 |
| Weekly Target 3 | 167.11666666667 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 167.75 (0%) | 163.80 | 161.45 - 172.15 | 1 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 166.78 and 172.38
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 168.31666666667 |
| Monthly Target 4 | 170.83 |
| Monthly Target 5 | 173.92 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 167.75 (0.66%) | 167.40 | 165.80 - 171.40 | 0.4136 times | Tue 30 April 2024 | 166.65 (0%) | 163.75 | 161.10 - 172.15 | 1.5864 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 167.84 | 166.88 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 167.35 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 168.90 | 171.80 | 166.70 to 172.50 | 0.94 times |
| 02 Thu | 170.95 | 168.50 | 167.50 to 171.50 | 0.98 times |
| 30 Tue | 168.10 | 170.65 | 167.45 to 172.00 | 1 times |
| 29 Mon | 170.15 | 160.50 | 160.00 to 173.50 | 1.02 times |
| 26 Fri | 164.95 | 168.95 | 162.10 to 171.15 | 1.07 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 170.25 | 172.20 | 168.10 to 173.70 | 1.32 times |
| 02 Thu | 172.35 | 169.35 | 168.80 to 172.60 | 1.18 times |
| 30 Tue | 169.65 | 172.25 | 168.90 to 173.30 | 1.12 times |
| 29 Mon | 171.35 | 164.35 | 164.05 to 174.50 | 0.76 times |
| 26 Fri | 166.35 | 170.00 | 163.40 to 172.20 | 0.62 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 169.20 | 172.80 | 168.50 to 172.80 | 1.37 times |
| 02 Thu | 172.00 | 169.20 | 168.70 to 172.00 | 1.28 times |
| 30 Tue | 169.00 | 171.10 | 169.00 to 172.10 | 1.15 times |
| 29 Mon | 170.50 | 162.10 | 162.10 to 173.75 | 0.82 times |
| 26 Fri | 165.95 | 170.35 | 164.50 to 172.00 | 0.38 times |
Option chain for L T LTF 30 Thu May 2024 expiry
LT LTF Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 0.80 | 23.50 | 0.46 |
| 02 Thu May 2024 | 1.00 | 22.30 | 0.36 |
| 30 Tue April 2024 | 1.00 | 24.65 | 0.27 |
| 29 Mon April 2024 | 1.15 | 22.85 | 0.27 |
LT LTF Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 0.95 | 21.95 | 0.1 |
| 02 Thu May 2024 | 1.40 | 22.90 | 0.09 |
| 30 Tue April 2024 | 1.05 | 22.90 | 0.09 |
| 29 Mon April 2024 | 1.40 | 21.40 | 0.03 |
LT LTF Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1.30 | 19.75 | 0.55 |
| 02 Thu May 2024 | 1.75 | 17.75 | 0.46 |
| 30 Tue April 2024 | 1.50 | 20.15 | 0.36 |
| 29 Mon April 2024 | 1.75 | 18.85 | 1.67 |
LT LTF Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1.55 | 15.85 | 0.05 |
| 02 Thu May 2024 | 2.15 | 17.25 | 0.05 |
| 30 Tue April 2024 | 1.65 | 17.25 | 0.05 |
| 29 Mon April 2024 | 2.20 | 17.40 | 0.05 |
LT LTF Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1.90 | 16.60 | 0.39 |
| 02 Thu May 2024 | 2.65 | 13.90 | 0.38 |
| 30 Tue April 2024 | 2.15 | 14.75 | 0.33 |
| 29 Mon April 2024 | 2.70 | 14.75 | 0.27 |
LT LTF Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 2.50 | 14.55 | 0.08 |
| 02 Thu May 2024 | 3.20 | 14.30 | 0.07 |
| 30 Tue April 2024 | 2.60 | 14.00 | 0.07 |
| 29 Mon April 2024 | 3.35 | 12.85 | 0.07 |
LT LTF Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 3.10 | 12.95 | 0.37 |
| 02 Thu May 2024 | 4.05 | 10.25 | 0.38 |
| 30 Tue April 2024 | 3.45 | 12.25 | 0.5 |
| 29 Mon April 2024 | 4.05 | 11.60 | 0.32 |
LT LTF Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 3.85 | 11.30 | 0.21 |
| 02 Thu May 2024 | 4.85 | 8.70 | 0.21 |
| 30 Tue April 2024 | 3.90 | 10.65 | 0.17 |
| 29 Mon April 2024 | 4.90 | 9.50 | 0.16 |
LT LTF Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 4.70 | 9.15 | 0.26 |
| 02 Thu May 2024 | 5.90 | 7.25 | 0.18 |
| 30 Tue April 2024 | 4.75 | 8.20 | 0.24 |
| 29 Mon April 2024 | 5.90 | 7.95 | 0.23 |
LT LTF Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 5.75 | 6.80 | 0.42 |
| 02 Thu May 2024 | 7.05 | 5.95 | 0.42 |
| 30 Tue April 2024 | 5.70 | 7.50 | 0.43 |
| 29 Mon April 2024 | 6.95 | 6.70 | 0.42 |
LT LTF Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 7.00 | 5.60 | 0.86 |
| 02 Thu May 2024 | 8.30 | 4.75 | 0.89 |
| 30 Tue April 2024 | 6.75 | 6.25 | 0.71 |
| 29 Mon April 2024 | 8.20 | 5.40 | 1.04 |
LT LTF Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 8.25 | 4.35 | 1 |
| 02 Thu May 2024 | 9.70 | 3.70 | 0.92 |
| 30 Tue April 2024 | 8.15 | 4.95 | 0.75 |
| 29 Mon April 2024 | 9.65 | 4.35 | 0.84 |
LT LTF Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 10.20 | 3.65 | 1.94 |
| 02 Thu May 2024 | 11.25 | 2.85 | 2.75 |
| 30 Tue April 2024 | 9.80 | 3.90 | 2.06 |
| 29 Mon April 2024 | 11.35 | 3.45 | 2.16 |
LT LTF Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 11.55 | 2.60 | 3.71 |
| 02 Thu May 2024 | 13.20 | 2.15 | 2.61 |
| 30 Tue April 2024 | 11.00 | 3.05 | 3.12 |
| 29 Mon April 2024 | 12.95 | 2.70 | 2.73 |
LT LTF Option strike: 157.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 12.75 | 1.95 | 5.44 |
| 02 Thu May 2024 | 12.80 | 1.55 | 7.43 |
| 30 Tue April 2024 | 12.50 | 2.25 | 7.8 |
| 29 Mon April 2024 | 14.80 | 2.00 | 4.2 |
LT LTF Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 15.90 | 1.50 | 64 |
| 02 Thu May 2024 | 15.15 | 1.10 | 62 |
| 30 Tue April 2024 | 15.15 | 1.65 | 62.25 |
| 29 Mon April 2024 | 16.85 | 1.50 | 123.5 |
LT LTF Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 18.65 | 1.05 | 14.5 |
| 02 Thu May 2024 | 17.90 | 0.95 | 32 |
| 30 Tue April 2024 | 18.15 | 1.10 | 13 |
| 29 Mon April 2024 | 18.95 | 1.10 | 11.5 |
LT LTF Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 18.70 | 0.75 | 22.32 |
| 02 Thu May 2024 | 18.55 | 0.55 | 21.61 |
| 30 Tue April 2024 | 19.20 | 0.85 | 23.05 |
| 29 Mon April 2024 | 21.15 | 0.85 | 22.68 |
LT LTF Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 20.40 | 0.50 | 1.71 |
| 02 Thu May 2024 | 20.40 | 0.55 | 2.57 |
| 30 Tue April 2024 | 20.40 | 0.55 | 2.57 |
| 29 Mon April 2024 | 20.40 | 0.65 | 2.71 |
LT LTF Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 19.30 | 0.40 | 172 |
| 02 Thu May 2024 | 19.30 | 0.30 | 170 |
| 30 Tue April 2024 | 19.30 | 0.40 | 170 |
| 29 Mon April 2024 | 19.30 | 0.45 | 152 |
LT LTF Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 28.00 | 0.20 | 15.5 |
| 02 Thu May 2024 | 28.00 | 0.20 | 17.64 |
| 30 Tue April 2024 | 28.00 | 0.25 | 17.64 |
| 29 Mon April 2024 | 28.00 | 0.30 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.