Login or Join
HomepageLT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 260.5 and 268
| Daily Target 1 | 255 |
| Daily Target 2 | 258.5 |
| Daily Target 3 | 262.5 |
| Daily Target 4 | 266 |
| Daily Target 5 | 270 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 262.00 (1.24%) | 261.00 | 259.00 - 266.50 | 1.9406 times | Wed 14 October 2026 | 258.80 (-3.29%) | 266.45 | 257.50 - 266.45 | 1.0559 times | Tue 13 October 2026 | 267.60 (1.87%) | 263.90 | 261.70 - 267.60 | 0.4738 times | Mon 12 October 2026 | 262.70 (0.57%) | 261.35 | 261.00 - 266.80 | 0.4331 times | Fri 09 October 2026 | 261.20 (1.48%) | 257.90 | 255.50 - 263.10 | 0.5294 times | Thu 08 October 2026 | 257.40 (-1.1%) | 258.00 | 255.05 - 261.25 | 1.2199 times | Wed 07 October 2026 | 260.25 (-1.57%) | 264.00 | 258.85 - 266.75 | 1.4264 times | Tue 06 October 2026 | 264.40 (0.25%) | 264.00 | 261.40 - 265.30 | 0.641 times | Mon 05 October 2026 | 263.75 (-0.23%) | 267.55 | 263.00 - 267.70 | 0.8349 times | Thu 01 October 2026 | 264.35 (-0.25%) | 264.05 | 261.75 - 271.80 | 1.4449 times | Wed 30 September 2026 | 265.00 (-2.23%) | 272.00 | 264.90 - 273.25 | 1.3061 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 259.75 and 269.85
| Weekly Target 1 | 252.27 |
| Weekly Target 2 | 257.13 |
| Weekly Target 3 | 262.36666666667 |
| Weekly Target 4 | 267.23 |
| Weekly Target 5 | 272.47 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 262.00 (0.31%) | 261.35 | 257.50 - 267.60 | 0.769 times | Fri 09 October 2026 | 261.20 (-1.19%) | 267.55 | 255.05 - 267.70 | 0.9164 times | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.3291 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 2.1412 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.5536 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.6021 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0625 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6744 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.3752 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5765 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0717 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 250.15 and 266.9
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 262.95 |
| Monthly Target 4 | 270.85 |
| Monthly Target 5 | 279.7 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 262.00 (-1.13%) | 264.05 | 255.05 - 271.80 | 0.4034 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.0695 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.7939 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2287 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1009 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8013 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9427 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8437 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6055 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2106 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.008 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTF on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 262.46 |
| 12 day DMA | 263.21 |
| 20 day DMA | 277.16 |
| 35 day DMA | 291.98 |
| 50 day DMA | 299.04 |
| 100 day DMA | 297.83 |
| 150 day DMA | 289.98 |
| 200 day DMA | 291.23 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.23 | 262.35 | 264.13 |
| 12 day EMA | 267.19 | 268.13 | 269.83 |
| 20 day EMA | 274.59 | 275.92 | 277.72 |
| 35 day EMA | 285.24 | 286.61 | 288.25 |
| 50 day EMA | 296.5 | 297.91 | 299.51 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.46 | 261.54 | 261.83 |
| 12 day SMA | 263.21 | 264.78 | 266.88 |
| 20 day SMA | 277.16 | 278.83 | 280.73 |
| 35 day SMA | 291.98 | 293.62 | 295.25 |
| 50 day SMA | 299.04 | 300.16 | 301.34 |
| 100 day SMA | 297.83 | 297.91 | 298.08 |
| 150 day SMA | 289.98 | 290.07 | 290.15 |
| 200 day SMA | 291.23 | 291.44 | 291.65 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 263.25 | 260.00 | 259.80 to 267.50 | 0.96 times |
| 14 Wed | 259.05 | 266.90 | 258.20 to 266.90 | 1.03 times |
| 13 Tue | 267.75 | 262.60 | 261.95 to 268.20 | 1.02 times |
| 12 Mon | 262.75 | 261.20 | 261.00 to 267.20 | 1.01 times |
| 06 Tue | 263.90 | 263.40 | 261.45 to 265.55 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 262.00 | 259.95 | 259.95 to 265.50 | 1.57 times |
| 14 Wed | 258.05 | 265.00 | 256.80 to 265.00 | 1.47 times |
| 13 Tue | 266.60 | 261.60 | 261.55 to 267.00 | 0.84 times |
| 12 Mon | 261.85 | 262.00 | 261.45 to 266.00 | 0.79 times |
| 06 Tue | 263.10 | 261.65 | 260.85 to 264.60 | 0.33 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 260.95 | 259.85 | 259.80 to 264.50 | 1.36 times |
| 14 Wed | 257.45 | 262.50 | 256.70 to 263.05 | 1.34 times |
| 13 Tue | 266.00 | 262.25 | 262.25 to 266.20 | 0.93 times |
| 12 Mon | 262.60 | 261.00 | 261.00 to 265.00 | 0.89 times |
| 06 Tue | 263.20 | 263.00 | 261.00 to 264.00 | 0.47 times |
Option chain for L T LTF 27 Tue October 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 93.15 | 0.59 |
| 14 Wed October 2026 | 0.05 | 93.15 | 0.59 |
| 13 Tue October 2026 | 0.15 | 93.15 | 0.57 |
| 12 Mon October 2026 | 0.15 | 93.90 | 0.44 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 70.00 | 0.05 |
| 14 Wed October 2026 | 0.10 | 70.00 | 0.05 |
| 13 Tue October 2026 | 0.15 | 70.00 | 0.05 |
| 12 Mon October 2026 | 0.15 | 70.00 | 0.05 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 74.05 | 0.2 |
| 14 Wed October 2026 | 0.15 | 76.20 | 0.2 |
| 13 Tue October 2026 | 0.20 | 78.00 | 0.18 |
| 12 Mon October 2026 | 0.20 | 78.00 | 0.16 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 70.70 | 0.29 |
| 14 Wed October 2026 | 0.15 | 70.70 | 0.31 |
| 13 Tue October 2026 | 0.15 | 72.50 | 0.64 |
| 12 Mon October 2026 | 0.80 | 72.50 | 0.6 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 63.90 | 0.26 |
| 14 Wed October 2026 | 0.20 | 70.45 | 0.26 |
| 13 Tue October 2026 | 0.15 | 64.00 | 0.29 |
| 12 Mon October 2026 | 0.20 | 64.00 | 0.27 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 51.15 | 0.03 |
| 14 Wed October 2026 | 0.15 | 51.15 | 0.03 |
| 13 Tue October 2026 | 0.20 | 51.15 | 0.03 |
| 12 Mon October 2026 | 0.20 | 51.15 | 0.03 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 56.10 | 0.16 |
| 14 Wed October 2026 | 0.25 | 56.10 | 0.18 |
| 13 Tue October 2026 | 0.30 | 56.10 | 0.18 |
| 12 Mon October 2026 | 0.30 | 55.75 | 0.17 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 55.40 | 0.49 |
| 14 Wed October 2026 | 0.30 | 55.40 | 0.49 |
| 13 Tue October 2026 | 0.45 | 51.35 | 0.59 |
| 12 Mon October 2026 | 0.40 | 50.00 | 0.66 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 46.85 | 0.26 |
| 14 Wed October 2026 | 0.40 | 45.80 | 0.25 |
| 13 Tue October 2026 | 0.50 | 44.60 | 0.26 |
| 12 Mon October 2026 | 0.40 | 46.10 | 0.25 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 47.00 | 0.4 |
| 14 Wed October 2026 | 0.45 | 47.00 | 0.42 |
| 13 Tue October 2026 | 0.65 | 47.00 | 0.42 |
| 12 Mon October 2026 | 0.65 | 47.00 | 0.43 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 37.50 | 0.13 |
| 14 Wed October 2026 | 0.60 | 40.00 | 0.14 |
| 13 Tue October 2026 | 0.90 | 32.85 | 0.14 |
| 12 Mon October 2026 | 0.70 | 37.20 | 0.14 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.90 | 31.65 | 0.05 |
| 14 Wed October 2026 | 0.80 | 31.65 | 0.05 |
| 13 Tue October 2026 | 1.20 | 31.65 | 0.05 |
| 12 Mon October 2026 | 1.00 | 29.55 | 0.05 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 28.00 | 0.23 |
| 14 Wed October 2026 | 1.05 | 30.75 | 0.27 |
| 13 Tue October 2026 | 1.60 | 23.65 | 0.28 |
| 12 Mon October 2026 | 1.25 | 28.40 | 0.29 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.60 | 23.40 | 0.31 |
| 14 Wed October 2026 | 1.40 | 27.25 | 0.34 |
| 13 Tue October 2026 | 2.30 | 19.95 | 0.36 |
| 12 Mon October 2026 | 1.65 | 24.00 | 0.4 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.25 | 18.55 | 0.57 |
| 14 Wed October 2026 | 1.90 | 23.10 | 0.58 |
| 13 Tue October 2026 | 3.25 | 15.40 | 0.6 |
| 12 Mon October 2026 | 2.30 | 19.30 | 0.61 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.15 | 14.50 | 0.31 |
| 14 Wed October 2026 | 2.80 | 19.15 | 0.43 |
| 13 Tue October 2026 | 4.70 | 12.00 | 0.5 |
| 12 Mon October 2026 | 3.40 | 15.20 | 0.48 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.50 | 10.90 | 0.94 |
| 14 Wed October 2026 | 3.90 | 14.60 | 0.94 |
| 13 Tue October 2026 | 6.60 | 8.95 | 1.15 |
| 12 Mon October 2026 | 4.95 | 12.30 | 1.3 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.30 | 8.10 | 0.9 |
| 14 Wed October 2026 | 5.45 | 11.05 | 0.78 |
| 13 Tue October 2026 | 9.05 | 6.35 | 1.1 |
| 12 Mon October 2026 | 6.80 | 9.05 | 1.05 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.85 | 5.65 | 1.31 |
| 14 Wed October 2026 | 7.50 | 8.25 | 1.2 |
| 13 Tue October 2026 | 12.00 | 4.45 | 1.9 |
| 12 Mon October 2026 | 9.35 | 6.80 | 1.41 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.15 | 3.80 | 3.28 |
| 14 Wed October 2026 | 10.25 | 5.95 | 2.61 |
| 13 Tue October 2026 | 15.60 | 2.95 | 3.01 |
| 12 Mon October 2026 | 12.50 | 4.65 | 3.32 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.50 | 2.40 | 6.72 |
| 14 Wed October 2026 | 13.35 | 4.00 | 5.6 |
| 13 Tue October 2026 | 19.70 | 1.90 | 5.3 |
| 12 Mon October 2026 | 15.95 | 3.15 | 5.15 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 20.30 | 1.60 | 9.68 |
| 14 Wed October 2026 | 17.25 | 2.75 | 6.5 |
| 13 Tue October 2026 | 16.85 | 1.25 | 6.81 |
| 12 Mon October 2026 | 16.85 | 2.10 | 7.77 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 24.05 | 1.05 | 12.72 |
| 14 Wed October 2026 | 20.10 | 1.80 | 16.75 |
| 13 Tue October 2026 | 28.25 | 0.80 | 14.44 |
| 12 Mon October 2026 | 21.65 | 1.35 | 17.16 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.70 | 0.70 | 42.25 |
| 14 Wed October 2026 | 26.30 | 1.15 | 162 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.