Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 387.28 and 400.53
| Daily Target 1 | 384.78 |
| Daily Target 2 | 389.77 |
| Daily Target 3 | 398.03333333333 |
| Daily Target 4 | 403.02 |
| Daily Target 5 | 411.28 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 394.75 (-2.49%) | 404.80 | 393.05 - 406.30 | 0.6761 times | Mon 19 October 2026 | 404.85 (-3.06%) | 416.00 | 398.00 - 416.45 | 2.0832 times | Fri 16 October 2026 | 417.65 (-0.46%) | 421.85 | 417.00 - 422.75 | 0.6192 times | Thu 15 October 2026 | 419.60 (0.37%) | 418.40 | 411.70 - 421.60 | 0.9829 times | Wed 14 October 2026 | 418.05 (0.92%) | 414.45 | 414.25 - 427.00 | 1.0602 times | Tue 13 October 2026 | 414.25 (-0.05%) | 412.00 | 409.55 - 417.95 | 0.749 times | Mon 12 October 2026 | 414.45 (1.57%) | 410.50 | 410.50 - 421.00 | 0.8049 times | Fri 09 October 2026 | 408.05 (0.64%) | 405.55 | 403.15 - 411.20 | 0.8339 times | Thu 08 October 2026 | 405.45 (-3.05%) | 418.40 | 404.15 - 420.35 | 0.7441 times | Wed 07 October 2026 | 418.20 (2.46%) | 408.05 | 407.35 - 421.90 | 1.4465 times | Tue 06 October 2026 | 408.15 (0.58%) | 405.80 | 405.45 - 416.60 | 0.8485 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 382.2 and 405.6
| Weekly Target 1 | 378.02 |
| Weekly Target 2 | 386.38 |
| Weekly Target 3 | 401.41666666667 |
| Weekly Target 4 | 409.78 |
| Weekly Target 5 | 424.82 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 394.75 (-5.48%) | 416.00 | 393.05 - 416.45 | 0.1449 times | Fri 16 October 2026 | 417.65 (2.35%) | 410.50 | 409.55 - 427.00 | 0.2213 times | Fri 09 October 2026 | 408.05 (2.23%) | 399.00 | 397.10 - 421.90 | 0.261 times | Thu 01 October 2026 | 399.15 (-5.49%) | 422.00 | 389.10 - 422.00 | 0.3055 times | Fri 25 September 2026 | 422.35 (-0.2%) | 423.20 | 418.00 - 433.85 | 0.2628 times | Fri 18 September 2026 | 423.20 (-3.4%) | 439.90 | 408.95 - 440.00 | 0.2164 times | Fri 11 September 2026 | 438.10 (-1.51%) | 443.80 | 431.40 - 466.80 | 0.5315 times | Fri 04 September 2026 | 444.80 (1.24%) | 439.35 | 429.55 - 453.30 | 0.4667 times | Fri 28 August 2026 | 439.35 (2.75%) | 427.60 | 427.60 - 490.70 | 7.2619 times | Fri 21 August 2026 | 427.60 (1.86%) | 419.80 | 416.00 - 437.00 | 0.328 times | Fri 14 August 2026 | 419.80 (-1.81%) | 431.05 | 415.40 - 432.10 | 0.2648 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 372.98 and 410.88
| Monthly Target 1 | 365.72 |
| Monthly Target 2 | 380.23 |
| Monthly Target 3 | 403.61666666667 |
| Monthly Target 4 | 418.13 |
| Monthly Target 5 | 441.52 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 394.75 (-1.41%) | 399.00 | 389.10 - 427.00 | 0.1731 times | Wed 30 September 2026 | 400.40 (-10.33%) | 448.05 | 399.00 - 466.80 | 0.3442 times | Mon 31 August 2026 | 446.55 (8.82%) | 414.50 | 408.70 - 490.70 | 1.9375 times | Fri 31 July 2026 | 410.35 (11.81%) | 367.00 | 367.00 - 416.80 | 0.6669 times | Tue 30 June 2026 | 367.00 (-6.4%) | 393.95 | 364.05 - 397.80 | 0.4843 times | Fri 29 May 2026 | 392.10 (-8.95%) | 432.80 | 388.50 - 439.90 | 0.2048 times | Thu 30 April 2026 | 430.65 (18.54%) | 371.00 | 370.25 - 438.00 | 0.3561 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.7388 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7487 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3455 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5019 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 410.98 |
| 12 day DMA | 410.77 |
| 20 day DMA | 411.92 |
| 35 day DMA | 422.96 |
| 50 day DMA | 425.52 |
| 100 day DMA | 405.77 |
| 150 day DMA | 405.29 |
| 200 day DMA | 400.97 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.62 | 412.55 | 416.4 |
| 12 day EMA | 410.49 | 413.35 | 414.9 |
| 20 day EMA | 413.51 | 415.48 | 416.6 |
| 35 day EMA | 417.83 | 419.19 | 420.03 |
| 50 day EMA | 423.48 | 424.65 | 425.46 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.98 | 414.88 | 416.8 |
| 12 day SMA | 410.77 | 411.14 | 410.77 |
| 20 day SMA | 411.92 | 413.72 | 414.64 |
| 35 day SMA | 422.96 | 424.24 | 425.18 |
| 50 day SMA | 425.52 | 426.18 | 426.47 |
| 100 day SMA | 405.77 | 405.93 | 405.93 |
| 150 day SMA | 405.29 | 405.18 | 405.01 |
| 200 day SMA | 400.97 | 401 | 401 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.