LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong Daily Stock price targets for LtFoods LTFOODS are 220.43 and 229.88

Daily Target 1213
Daily Target 2218.4
Daily Target 3222.45
Daily Target 4227.85
Daily Target 5231.9

Daily price and volume Lt Foods

Date Closing Open Range Volume
Fri 03 May 2024 223.80 (3.42%) 219.00 217.05 - 226.50 1.8574 times
Thu 02 May 2024 216.40 (0.3%) 216.90 212.35 - 216.95 0.5947 times
Tue 30 April 2024 215.75 (0.58%) 215.60 214.00 - 219.55 0.8636 times
Mon 29 April 2024 214.50 (0%) 214.20 213.20 - 216.20 0.3909 times
Fri 26 April 2024 214.50 (0.49%) 213.45 211.85 - 215.00 0.4648 times
Thu 25 April 2024 213.45 (-1.02%) 215.65 211.85 - 216.00 0.5198 times
Wed 24 April 2024 215.65 (0.21%) 216.15 214.40 - 218.00 0.8024 times
Tue 23 April 2024 215.20 (2.67%) 210.45 209.25 - 221.10 2.1588 times
Mon 22 April 2024 209.60 (3.25%) 204.70 204.70 - 210.95 1.0467 times
Fri 19 April 2024 203.00 (-0.54%) 200.00 197.55 - 204.10 1.3009 times
Thu 18 April 2024 204.10 (0.52%) 203.35 202.55 - 206.10 0.639 times

Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 218.08 and 232.23

Weekly Target 1206.73
Weekly Target 2215.27
Weekly Target 3220.88333333333
Weekly Target 4229.42
Weekly Target 5235.03

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Fri 03 May 2024 223.80 (4.34%) 214.20 212.35 - 226.50 0.5606 times
Fri 26 April 2024 214.50 (5.67%) 204.70 204.70 - 221.10 0.7551 times
Fri 19 April 2024 203.00 (-1.91%) 203.05 186.10 - 206.10 0.6993 times
Fri 12 April 2024 206.95 (0.39%) 207.00 205.30 - 217.50 0.7154 times
Fri 05 April 2024 206.15 (9.86%) 189.50 188.25 - 208.65 1.0972 times
Thu 28 March 2024 187.65 (-3.47%) 195.90 182.55 - 195.90 0.5994 times
Fri 22 March 2024 194.40 (14.72%) 169.90 160.00 - 196.70 4.0189 times
Fri 15 March 2024 169.45 (-3.36%) 177.30 160.15 - 178.95 0.7961 times
Thu 07 March 2024 175.35 (-1.9%) 180.00 172.30 - 181.85 0.2763 times
Sat 02 March 2024 178.75 (-3.46%) 185.20 175.20 - 186.40 0.4818 times
Fri 23 February 2024 185.15 (-2.24%) 191.00 183.00 - 196.90 0.4372 times

weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 218.08 and 232.23

Monthly Target 1206.73
Monthly Target 2215.27
Monthly Target 3220.88333333333
Monthly Target 4229.42
Monthly Target 5235.03

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 03 May 2024 223.80 (3.73%) 216.90 212.35 - 226.50 0.1096 times
Tue 30 April 2024 215.75 (14.97%) 189.50 186.10 - 221.10 1.022 times
Thu 28 March 2024 187.65 (4.45%) 179.65 160.00 - 196.70 1.7198 times
Thu 29 February 2024 179.65 (-8.81%) 198.00 175.35 - 201.00 0.7458 times
Wed 31 January 2024 197.00 (-3.05%) 204.00 190.00 - 211.50 0.8556 times
Fri 29 December 2023 203.20 (-6.55%) 218.40 193.00 - 234.60 1.1584 times
Thu 30 November 2023 217.45 (0%) 190.05 183.25 - 220.20 1.3888 times
Mon 06 May 2024 (0%) - 0 times

monthly chart LtFoods

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 216.99
12 day DMA 212.42
20 day DMA 210.91
35 day DMA 198.04
50 day DMA 193.15
100 day DMA 196.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.89214.93214.19
12 day EMA213.6211.75210.9
20 day EMA209.28207.75206.84
35 day EMA202.39201.13200.23
50 day EMA194.7193.51192.58

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.99214.92214.77
12 day SMA212.42210.61209.82
20 day SMA210.91209.75208.93
35 day SMA198.04196.65195.48
50 day SMA193.15192.46191.76
100 day SMA196.65196.7196.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme