Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 421.25 and 430.15
| Daily Target 1 | 414.57 |
| Daily Target 2 | 419.03 |
| Daily Target 3 | 423.46666666667 |
| Daily Target 4 | 427.93 |
| Daily Target 5 | 432.37 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.50 (0.71%) | 420.00 | 419.00 - 427.90 | 0.6658 times | Tue 21 April 2026 | 420.50 (1.17%) | 415.65 | 415.65 - 424.90 | 0.6262 times | Mon 20 April 2026 | 415.65 (-1.5%) | 421.70 | 413.50 - 422.75 | 0.6995 times | Fri 17 April 2026 | 422.00 (0.68%) | 419.15 | 418.45 - 423.85 | 0.7239 times | Thu 16 April 2026 | 419.15 (1.76%) | 416.90 | 411.30 - 420.45 | 1.0926 times | Wed 15 April 2026 | 411.90 (1.38%) | 413.30 | 410.50 - 421.05 | 1.0791 times | Mon 13 April 2026 | 406.30 (-1%) | 399.00 | 395.50 - 412.50 | 0.8494 times | Fri 10 April 2026 | 410.40 (1.3%) | 407.25 | 406.00 - 414.15 | 0.9292 times | Thu 09 April 2026 | 405.15 (-0.84%) | 408.50 | 402.55 - 413.35 | 0.8814 times | Wed 08 April 2026 | 408.60 (6.21%) | 404.00 | 396.20 - 415.50 | 2.4528 times | Tue 07 April 2026 | 384.70 (0.22%) | 384.05 | 380.40 - 387.50 | 0.4064 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 418.5 and 432.9
| Weekly Target 1 | 407.23 |
| Weekly Target 2 | 415.37 |
| Weekly Target 3 | 421.63333333333 |
| Weekly Target 4 | 429.77 |
| Weekly Target 5 | 436.03 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.50 (0.36%) | 421.70 | 413.50 - 427.90 | 0.0751 times | Fri 17 April 2026 | 422.00 (2.83%) | 399.00 | 395.50 - 423.85 | 0.1413 times | Fri 10 April 2026 | 410.40 (6.31%) | 386.00 | 376.15 - 415.50 | 0.2088 times | Thu 02 April 2026 | 386.05 (3.72%) | 368.00 | 359.10 - 387.70 | 0.1341 times | Fri 27 March 2026 | 372.20 (-1.65%) | 375.90 | 362.00 - 390.70 | 0.1536 times | Fri 20 March 2026 | 378.45 (-1.77%) | 385.55 | 375.00 - 400.50 | 0.2157 times | Fri 13 March 2026 | 385.25 (-2.1%) | 393.45 | 369.60 - 404.50 | 1.5087 times | Fri 06 March 2026 | 393.50 (-2.19%) | 369.00 | 360.00 - 471.95 | 7.231 times | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 0.238 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.0936 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 0.5235 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 396.88 and 454.53
| Monthly Target 1 | 349.57 |
| Monthly Target 2 | 386.53 |
| Monthly Target 3 | 407.21666666667 |
| Monthly Target 4 | 444.18 |
| Monthly Target 5 | 464.87 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 423.50 (16.57%) | 371.00 | 370.25 - 427.90 | 0.2792 times | Mon 30 March 2026 | 363.30 (-9.69%) | 369.00 | 359.10 - 471.95 | 4.9571 times | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 0.7832 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.3614 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.5251 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.3521 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.6013 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.6417 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.4899 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.0091 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 1.6746 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 420.16 |
| 12 day DMA | 409.31 |
| 20 day DMA | 396.14 |
| 35 day DMA | 393.46 |
| 50 day DMA | 400.58 |
| 100 day DMA | 392.22 |
| 150 day DMA | 401.4 |
| 200 day DMA | 418.37 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.89 | 416.58 | 414.62 |
| 12 day EMA | 410.28 | 407.88 | 405.59 |
| 20 day EMA | 404.25 | 402.23 | 400.31 |
| 35 day EMA | 401.57 | 400.28 | 399.09 |
| 50 day EMA | 401.09 | 400.18 | 399.35 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.16 | 417.84 | 415 |
| 12 day SMA | 409.31 | 406.19 | 403.15 |
| 20 day SMA | 396.14 | 394.13 | 392.84 |
| 35 day SMA | 393.46 | 393.04 | 392.7 |
| 50 day SMA | 400.58 | 400.29 | 400.12 |
| 100 day SMA | 392.22 | 392.01 | 391.9 |
| 150 day SMA | 401.4 | 401.59 | 401.73 |
| 200 day SMA | 418.37 | 418.68 | 419 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.