Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 399.88 and 407.38
| Daily Target 1 | 398.08 |
| Daily Target 2 | 401.67 |
| Daily Target 3 | 405.58333333333 |
| Daily Target 4 | 409.17 |
| Daily Target 5 | 413.08 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 405.25 (0.23%) | 406.55 | 402.00 - 409.50 | 0.8315 times | Mon 22 December 2025 | 404.30 (0.74%) | 397.00 | 396.95 - 406.90 | 0.7295 times | Fri 19 December 2025 | 401.35 (1.43%) | 395.70 | 393.25 - 402.40 | 0.7765 times | Thu 18 December 2025 | 395.70 (-0.19%) | 394.00 | 390.20 - 399.10 | 0.5306 times | Wed 17 December 2025 | 396.45 (-1.22%) | 401.00 | 393.05 - 404.60 | 0.8934 times | Tue 16 December 2025 | 401.35 (4.57%) | 382.00 | 381.05 - 402.70 | 1.9316 times | Mon 15 December 2025 | 383.80 (0.47%) | 380.50 | 378.25 - 385.25 | 1.0134 times | Sat 13 December 2025 | 382.00 (0%) | 382.95 | 379.60 - 384.85 | 1.3474 times | Fri 12 December 2025 | 382.00 (-0.07%) | 382.95 | 379.60 - 384.85 | 1.3474 times | Thu 11 December 2025 | 382.25 (-1.38%) | 387.00 | 381.10 - 387.65 | 0.5988 times | Wed 10 December 2025 | 387.60 (-0.79%) | 392.00 | 378.90 - 392.00 | 1.7062 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 401.1 and 413.65
| Weekly Target 1 | 391.35 |
| Weekly Target 2 | 398.3 |
| Weekly Target 3 | 403.9 |
| Weekly Target 4 | 410.85 |
| Weekly Target 5 | 416.45 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 405.25 (0.97%) | 397.00 | 396.95 - 409.50 | 0.2625 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.8654 times | Sat 13 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.4568 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.7656 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.476 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.8331 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.9224 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.2152 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.225 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 0.9781 times | Fri 17 October 2025 | 419.20 (4.27%) | 402.00 | 391.10 - 423.00 | 1.5889 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 355.85 and 411.6
| Monthly Target 1 | 339.38 |
| Monthly Target 2 | 372.32 |
| Monthly Target 3 | 395.13333333333 |
| Monthly Target 4 | 428.07 |
| Monthly Target 5 | 450.88 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 405.25 (-0.75%) | 413.00 | 362.20 - 417.95 | 0.6202 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4913 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8392 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.8956 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6837 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4083 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3371 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1168 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9838 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.624 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5021 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 400.61 |
| 12 day DMA | 392.73 |
| 20 day DMA | 397.86 |
| 35 day DMA | 402.43 |
| 50 day DMA | 407.22 |
| 100 day DMA | 423.82 |
| 150 day DMA | 437.65 |
| 200 day DMA | 417.9 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.99 | 398.86 | 396.14 |
| 12 day EMA | 397.86 | 396.52 | 395.11 |
| 20 day EMA | 398.59 | 397.89 | 397.22 |
| 35 day EMA | 401.5 | 401.28 | 401.1 |
| 50 day EMA | 405.69 | 405.71 | 405.77 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.61 | 399.83 | 395.73 |
| 12 day SMA | 392.73 | 391.75 | 391.09 |
| 20 day SMA | 397.86 | 397.85 | 397.87 |
| 35 day SMA | 402.43 | 402.39 | 402.69 |
| 50 day SMA | 407.22 | 407.12 | 407.07 |
| 100 day SMA | 423.82 | 424.78 | 425.74 |
| 150 day SMA | 437.65 | 437.6 | 437.42 |
| 200 day SMA | 417.9 | 417.48 | 417.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.