Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 396.23 and 404.48
| Daily Target 1 | 394.2 |
| Daily Target 2 | 398.25 |
| Daily Target 3 | 402.45 |
| Daily Target 4 | 406.5 |
| Daily Target 5 | 410.7 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 402.30 (-1.36%) | 403.20 | 398.40 - 406.65 | 0.848 times | Thu 26 February 2026 | 407.85 (-0.16%) | 414.00 | 403.15 - 417.00 | 1.0468 times | Wed 25 February 2026 | 408.50 (-0.05%) | 410.75 | 403.65 - 412.15 | 0.8235 times | Tue 24 February 2026 | 408.70 (-2.92%) | 419.50 | 407.45 - 419.50 | 0.752 times | Mon 23 February 2026 | 421.00 (1.6%) | 419.00 | 416.40 - 442.40 | 3.7062 times | Fri 20 February 2026 | 414.35 (0.31%) | 414.45 | 410.15 - 418.60 | 0.527 times | Thu 19 February 2026 | 413.05 (-2.02%) | 421.55 | 410.15 - 422.05 | 0.5358 times | Wed 18 February 2026 | 421.55 (-0.95%) | 426.35 | 419.00 - 429.40 | 0.5656 times | Tue 17 February 2026 | 425.60 (-0.21%) | 426.55 | 423.35 - 429.90 | 0.646 times | Mon 16 February 2026 | 426.50 (-1.91%) | 434.80 | 425.05 - 435.00 | 0.5492 times | Fri 13 February 2026 | 434.80 (1.39%) | 427.00 | 423.00 - 441.95 | 2.3869 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 378.35 and 422.35
| Weekly Target 1 | 370.37 |
| Weekly Target 2 | 386.33 |
| Weekly Target 3 | 414.36666666667 |
| Weekly Target 4 | 430.33 |
| Weekly Target 5 | 458.37 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 402.30 (-2.91%) | 419.00 | 398.40 - 442.40 | 1.0107 times | Fri 20 February 2026 | 414.35 (-4.7%) | 434.80 | 410.15 - 435.00 | 0.3976 times | Fri 13 February 2026 | 434.80 (8.54%) | 405.00 | 402.60 - 441.95 | 2.2232 times | Fri 06 February 2026 | 400.60 (7.46%) | 371.80 | 350.00 - 424.10 | 2.51 times | Fri 30 January 2026 | 372.80 (7.78%) | 346.00 | 337.55 - 375.95 | 0.5307 times | Fri 23 January 2026 | 345.90 (-5.1%) | 362.25 | 333.15 - 362.70 | 0.6361 times | Fri 16 January 2026 | 364.50 (-0.46%) | 366.25 | 351.30 - 385.00 | 0.6648 times | Fri 09 January 2026 | 366.20 (-6.21%) | 389.00 | 361.95 - 389.20 | 0.8637 times | Fri 02 January 2026 | 390.45 (-2.62%) | 402.00 | 377.55 - 404.80 | 0.7607 times | Fri 26 December 2025 | 400.95 (-0.1%) | 397.00 | 396.95 - 409.50 | 0.4024 times | Fri 19 December 2025 | 401.35 (5.07%) | 380.50 | 378.25 - 404.60 | 0.6931 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 376.15 and 468.55
| Monthly Target 1 | 305.83 |
| Monthly Target 2 | 354.07 |
| Monthly Target 3 | 398.23333333333 |
| Monthly Target 4 | 446.47 |
| Monthly Target 5 | 490.63 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 402.30 (7.91%) | 371.80 | 350.00 - 442.40 | 1.082 times | Fri 30 January 2026 | 372.80 (-4.28%) | 389.80 | 333.15 - 391.15 | 0.4992 times | Wed 31 December 2025 | 389.45 (-4.62%) | 413.00 | 362.20 - 417.95 | 0.7254 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4864 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8307 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.8865 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6768 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.394 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3135 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1055 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9738 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 409.67 |
| 12 day DMA | 417.75 |
| 20 day DMA | 412.46 |
| 35 day DMA | 389.25 |
| 50 day DMA | 389.66 |
| 100 day DMA | 398.36 |
| 150 day DMA | 415.59 |
| 200 day DMA | 425.17 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.41 | 411.47 | 413.28 |
| 12 day EMA | 410.67 | 412.19 | 412.98 |
| 20 day EMA | 406.82 | 407.3 | 407.24 |
| 35 day EMA | 401.63 | 401.59 | 401.22 |
| 50 day EMA | 391.56 | 391.12 | 390.44 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.67 | 412.08 | 413.12 |
| 12 day SMA | 417.75 | 419.39 | 419.85 |
| 20 day SMA | 412.46 | 410.4 | 408.65 |
| 35 day SMA | 389.25 | 388.23 | 387.46 |
| 50 day SMA | 389.66 | 389.54 | 389.41 |
| 100 day SMA | 398.36 | 398.27 | 398.23 |
| 150 day SMA | 415.59 | 416.15 | 416.75 |
| 200 day SMA | 425.17 | 425.01 | 424.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.