LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong Daily Stock price targets for LtFoods LTFOODS are 452 and 470.6

Daily Target 1437.33
Daily Target 2448.07
Daily Target 3455.93333333333
Daily Target 4466.67
Daily Target 5474.53

Daily price and volume Lt Foods

Date Closing Open Range Volume
Fri 13 June 2025 458.80 (-1.11%) 451.00 445.20 - 463.80 0.4662 times
Thu 12 June 2025 463.95 (-0.39%) 466.60 460.50 - 471.35 0.3485 times
Wed 11 June 2025 465.75 (-0.65%) 469.50 462.65 - 479.05 0.648 times
Tue 10 June 2025 468.80 (-0.55%) 474.00 460.20 - 474.50 0.6327 times
Mon 09 June 2025 471.40 (-1.25%) 482.60 469.00 - 484.00 0.6493 times
Fri 06 June 2025 477.35 (4.56%) 462.00 459.20 - 483.95 2.7997 times
Thu 05 June 2025 456.55 (3.04%) 447.00 445.30 - 464.95 1.4165 times
Wed 04 June 2025 443.10 (-0.66%) 446.70 440.50 - 448.95 0.3888 times
Tue 03 June 2025 446.05 (0.03%) 445.00 429.10 - 449.00 1.1267 times
Mon 02 June 2025 445.90 (1.36%) 439.90 438.05 - 459.70 1.5237 times
Fri 30 May 2025 439.90 (3.76%) 424.90 420.00 - 441.85 1.6879 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 432.6 and 471.4

Weekly Target 1423.87
Weekly Target 2441.33
Weekly Target 3462.66666666667
Weekly Target 4480.13
Weekly Target 5501.47

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Fri 13 June 2025 458.80 (-3.89%) 482.60 445.20 - 484.00 0.6381 times
Fri 06 June 2025 477.35 (8.51%) 439.90 429.10 - 483.95 1.6867 times
Fri 30 May 2025 439.90 (6.47%) 415.15 407.70 - 441.85 1.0931 times
Fri 23 May 2025 413.15 (11.41%) 373.75 372.15 - 424.00 1.6829 times
Fri 16 May 2025 370.85 (3.14%) 366.00 361.20 - 383.80 0.7891 times
Fri 09 May 2025 359.55 (5.27%) 344.00 330.00 - 363.30 0.7835 times
Fri 02 May 2025 341.55 (-3.86%) 353.00 337.30 - 359.80 0.3959 times
Fri 25 April 2025 355.25 (-0.56%) 360.00 347.05 - 374.95 0.7951 times
Thu 17 April 2025 357.25 (0.82%) 356.70 350.00 - 364.35 0.4279 times
Fri 11 April 2025 354.35 (0.45%) 293.80 288.25 - 356.70 1.7079 times
Fri 04 April 2025 352.75 (-7.41%) 382.75 345.45 - 388.60 0.7224 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 443.95 and 498.85

Monthly Target 1402.4
Monthly Target 2430.6
Monthly Target 3457.3
Monthly Target 4485.5
Monthly Target 5512.2

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 13 June 2025 458.80 (4.3%) 439.90 429.10 - 484.00 0.6292 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.2085 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 1.0645 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6753 times
Fri 28 February 2025 339.55 (-12.96%) 385.30 329.55 - 411.40 0.5434 times
Fri 31 January 2025 390.10 (-6.92%) 422.10 326.05 - 441.75 0.7406 times
Tue 31 December 2024 419.10 (5.54%) 397.10 391.10 - 451.60 0.7336 times
Fri 29 November 2024 397.10 (1.77%) 397.55 332.20 - 406.85 0.8998 times
Thu 31 October 2024 390.20 (-2.1%) 401.85 338.00 - 427.80 1.3445 times
Mon 30 September 2024 398.55 (5.05%) 382.80 379.55 - 447.95 2.1606 times
Fri 30 August 2024 379.40 (29.53%) 293.70 289.00 - 379.95 1.5716 times

 monthly chart LtFoods

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 465.74
12 day DMA 455.13
20 day DMA 434.63
35 day DMA 400.64
50 day DMA 386.96
100 day DMA 379.54
150 day DMA 386.5
200 day DMA 389.72

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA462.35464.13464.22
12 day EMA451.74450.46448.01
20 day EMA436.61434.28431.16
35 day EMA416.2413.69410.73
50 day EMA393.92391.27388.3

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA465.74469.45467.97
12 day SMA455.13452.09447.8
20 day SMA434.63430.23425.19
35 day SMA400.64397.94395.21
50 day SMA386.96385.4383.66
100 day SMA379.54378.96378.2
150 day SMA386.5386.1385.61
200 day SMA389.72389.15388.6
Back to top | Use Dark Theme