LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 452 and 470.6
Daily Target 1 | 437.33 |
Daily Target 2 | 448.07 |
Daily Target 3 | 455.93333333333 |
Daily Target 4 | 466.67 |
Daily Target 5 | 474.53 |
Daily price and volume Lt Foods
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 458.80 (-1.11%) | 451.00 | 445.20 - 463.80 | 0.4662 times |
Thu 12 June 2025 | 463.95 (-0.39%) | 466.60 | 460.50 - 471.35 | 0.3485 times |
Wed 11 June 2025 | 465.75 (-0.65%) | 469.50 | 462.65 - 479.05 | 0.648 times |
Tue 10 June 2025 | 468.80 (-0.55%) | 474.00 | 460.20 - 474.50 | 0.6327 times |
Mon 09 June 2025 | 471.40 (-1.25%) | 482.60 | 469.00 - 484.00 | 0.6493 times |
Fri 06 June 2025 | 477.35 (4.56%) | 462.00 | 459.20 - 483.95 | 2.7997 times |
Thu 05 June 2025 | 456.55 (3.04%) | 447.00 | 445.30 - 464.95 | 1.4165 times |
Wed 04 June 2025 | 443.10 (-0.66%) | 446.70 | 440.50 - 448.95 | 0.3888 times |
Tue 03 June 2025 | 446.05 (0.03%) | 445.00 | 429.10 - 449.00 | 1.1267 times |
Mon 02 June 2025 | 445.90 (1.36%) | 439.90 | 438.05 - 459.70 | 1.5237 times |
Fri 30 May 2025 | 439.90 (3.76%) | 424.90 | 420.00 - 441.85 | 1.6879 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 432.6 and 471.4
Weekly Target 1 | 423.87 |
Weekly Target 2 | 441.33 |
Weekly Target 3 | 462.66666666667 |
Weekly Target 4 | 480.13 |
Weekly Target 5 | 501.47 |
Weekly price and volumes for Lt Foods
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 458.80 (-3.89%) | 482.60 | 445.20 - 484.00 | 0.6381 times |
Fri 06 June 2025 | 477.35 (8.51%) | 439.90 | 429.10 - 483.95 | 1.6867 times |
Fri 30 May 2025 | 439.90 (6.47%) | 415.15 | 407.70 - 441.85 | 1.0931 times |
Fri 23 May 2025 | 413.15 (11.41%) | 373.75 | 372.15 - 424.00 | 1.6829 times |
Fri 16 May 2025 | 370.85 (3.14%) | 366.00 | 361.20 - 383.80 | 0.7891 times |
Fri 09 May 2025 | 359.55 (5.27%) | 344.00 | 330.00 - 363.30 | 0.7835 times |
Fri 02 May 2025 | 341.55 (-3.86%) | 353.00 | 337.30 - 359.80 | 0.3959 times |
Fri 25 April 2025 | 355.25 (-0.56%) | 360.00 | 347.05 - 374.95 | 0.7951 times |
Thu 17 April 2025 | 357.25 (0.82%) | 356.70 | 350.00 - 364.35 | 0.4279 times |
Fri 11 April 2025 | 354.35 (0.45%) | 293.80 | 288.25 - 356.70 | 1.7079 times |
Fri 04 April 2025 | 352.75 (-7.41%) | 382.75 | 345.45 - 388.60 | 0.7224 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 443.95 and 498.85
Monthly Target 1 | 402.4 |
Monthly Target 2 | 430.6 |
Monthly Target 3 | 457.3 |
Monthly Target 4 | 485.5 |
Monthly Target 5 | 512.2 |
Monthly price and volumes Lt Foods
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 458.80 (4.3%) | 439.90 | 429.10 - 484.00 | 0.6292 times |
Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.2085 times |
Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0645 times |
Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6753 times |
Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5434 times |
Fri 31 January 2025 | 390.10 (-6.92%) | 422.10 | 326.05 - 441.75 | 0.7406 times |
Tue 31 December 2024 | 419.10 (5.54%) | 397.10 | 391.10 - 451.60 | 0.7336 times |
Fri 29 November 2024 | 397.10 (1.77%) | 397.55 | 332.20 - 406.85 | 0.8998 times |
Thu 31 October 2024 | 390.20 (-2.1%) | 401.85 | 338.00 - 427.80 | 1.3445 times |
Mon 30 September 2024 | 398.55 (5.05%) | 382.80 | 379.55 - 447.95 | 2.1606 times |
Fri 30 August 2024 | 379.40 (29.53%) | 293.70 | 289.00 - 379.95 | 1.5716 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
DMA period | DMA value |
5 day DMA | 465.74 |
12 day DMA | 455.13 |
20 day DMA | 434.63 |
35 day DMA | 400.64 |
50 day DMA | 386.96 |
100 day DMA | 379.54 |
150 day DMA | 386.5 |
200 day DMA | 389.72 |
EMA (exponential moving average) of Lt Foods LTFOODS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 462.35 | 464.13 | 464.22 |
12 day EMA | 451.74 | 450.46 | 448.01 |
20 day EMA | 436.61 | 434.28 | 431.16 |
35 day EMA | 416.2 | 413.69 | 410.73 |
50 day EMA | 393.92 | 391.27 | 388.3 |
SMA (simple moving average) of Lt Foods LTFOODS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 465.74 | 469.45 | 467.97 |
12 day SMA | 455.13 | 452.09 | 447.8 |
20 day SMA | 434.63 | 430.23 | 425.19 |
35 day SMA | 400.64 | 397.94 | 395.21 |
50 day SMA | 386.96 | 385.4 | 383.66 |
100 day SMA | 379.54 | 378.96 | 378.2 |
150 day SMA | 386.5 | 386.1 | 385.61 |
200 day SMA | 389.72 | 389.15 | 388.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.