Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 378.18 and 383.43
| Daily Target 1 | 376.9 |
| Daily Target 2 | 379.45 |
| Daily Target 3 | 382.15 |
| Daily Target 4 | 384.7 |
| Daily Target 5 | 387.4 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 382.00 (0%) | 382.95 | 379.60 - 384.85 | 0.7473 times | Fri 12 December 2025 | 382.00 (-0.07%) | 382.95 | 379.60 - 384.85 | 0.7473 times | Thu 11 December 2025 | 382.25 (-1.38%) | 387.00 | 381.10 - 387.65 | 0.3321 times | Wed 10 December 2025 | 387.60 (-0.79%) | 392.00 | 378.90 - 392.00 | 0.9463 times | Tue 09 December 2025 | 390.70 (-0.71%) | 380.00 | 362.20 - 397.00 | 4.722 times | Mon 08 December 2025 | 393.50 (-0.73%) | 393.80 | 387.20 - 398.50 | 0.607 times | Fri 05 December 2025 | 396.40 (-2.99%) | 407.20 | 393.10 - 407.65 | 0.5798 times | Thu 04 December 2025 | 408.60 (1.63%) | 400.25 | 400.25 - 409.65 | 0.4177 times | Wed 03 December 2025 | 402.05 (-3.21%) | 414.50 | 400.20 - 416.10 | 0.4351 times | Tue 02 December 2025 | 415.40 (0.04%) | 414.95 | 408.25 - 416.85 | 0.4654 times | Mon 01 December 2025 | 415.25 (1.7%) | 413.00 | 407.60 - 417.95 | 0.6267 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 353.95 and 390.25
| Weekly Target 1 | 344.6 |
| Weekly Target 2 | 363.3 |
| Weekly Target 3 | 380.9 |
| Weekly Target 4 | 399.6 |
| Weekly Target 5 | 417.2 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 382.00 (-3.63%) | 393.80 | 362.20 - 398.50 | 2.0635 times | Fri 05 December 2025 | 396.40 (-2.91%) | 413.00 | 393.10 - 417.95 | 0.643 times | Fri 28 November 2025 | 408.30 (-0.31%) | 408.00 | 400.00 - 412.80 | 0.3998 times | Fri 21 November 2025 | 409.55 (-0.81%) | 413.45 | 401.45 - 421.00 | 0.6997 times | Fri 14 November 2025 | 412.90 (2.13%) | 405.85 | 396.55 - 417.50 | 0.7747 times | Fri 07 November 2025 | 404.30 (-3.85%) | 420.00 | 398.60 - 420.45 | 1.0206 times | Fri 31 October 2025 | 420.50 (-1.28%) | 427.95 | 408.20 - 431.00 | 1.0289 times | Fri 24 October 2025 | 425.95 (1.61%) | 422.85 | 409.75 - 433.75 | 0.8215 times | Fri 17 October 2025 | 419.20 (4.27%) | 402.00 | 391.10 - 423.00 | 1.3346 times | Fri 10 October 2025 | 402.05 (-0.45%) | 404.00 | 384.00 - 405.20 | 1.2137 times | Fri 03 October 2025 | 403.85 (-2.86%) | 417.75 | 398.00 - 418.00 | 1.1021 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 344.23 and 399.98
| Monthly Target 1 | 331.63 |
| Monthly Target 2 | 356.82 |
| Monthly Target 3 | 387.38333333333 |
| Monthly Target 4 | 412.57 |
| Monthly Target 5 | 443.13 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 382.00 (-6.44%) | 413.00 | 362.20 - 417.95 | 0.4669 times | Fri 28 November 2025 | 408.30 (-2.9%) | 420.00 | 396.55 - 421.00 | 0.4994 times | Fri 31 October 2025 | 420.50 (3.67%) | 407.60 | 384.00 - 433.75 | 0.8529 times | Tue 30 September 2025 | 405.60 (-3.74%) | 422.00 | 398.00 - 480.00 | 0.9102 times | Fri 29 August 2025 | 421.35 (-13.38%) | 485.50 | 420.00 - 490.05 | 0.6949 times | Thu 31 July 2025 | 486.45 (0%) | 485.00 | 465.90 - 518.55 | 1.4313 times | Mon 30 June 2025 | 486.45 (10.58%) | 439.90 | 389.20 - 498.70 | 2.3753 times | Fri 30 May 2025 | 439.90 (26.94%) | 345.05 | 330.00 - 441.85 | 1.1351 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 0.9999 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6342 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.5103 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 384.91 |
| 12 day DMA | 397 |
| 20 day DMA | 401.06 |
| 35 day DMA | 406.13 |
| 50 day DMA | 407.02 |
| 100 day DMA | 430.4 |
| 150 day DMA | 436.61 |
| 200 day DMA | 416.2 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.63 | 387.45 | 390.18 |
| 12 day EMA | 393.11 | 395.13 | 397.52 |
| 20 day EMA | 397.82 | 399.49 | 401.33 |
| 35 day EMA | 402.14 | 403.33 | 404.59 |
| 50 day EMA | 405.08 | 406.02 | 407 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.91 | 387.21 | 390.09 |
| 12 day SMA | 397 | 398.92 | 400.83 |
| 20 day SMA | 401.06 | 402.59 | 404.13 |
| 35 day SMA | 406.13 | 407.38 | 408.63 |
| 50 day SMA | 407.02 | 407.41 | 407.88 |
| 100 day SMA | 430.4 | 431.61 | 432.82 |
| 150 day SMA | 436.61 | 436.51 | 436.36 |
| 200 day SMA | 416.2 | 416.2 | 416.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.