Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 348.05 and 375.5
| Daily Target 1 | 343.27 |
| Daily Target 2 | 352.83 |
| Daily Target 3 | 370.71666666667 |
| Daily Target 4 | 380.28 |
| Daily Target 5 | 398.17 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 362.40 (-4.88%) | 382.75 | 361.15 - 388.60 | 1.4808 times |
| Fri 28 March 2025 | 381.00 (1.13%) | 380.40 | 377.85 - 396.00 | 1.5784 times |
| Thu 27 March 2025 | 376.75 (3.29%) | 366.55 | 358.15 - 388.00 | 2.2568 times |
| Wed 26 March 2025 | 364.75 (-1.92%) | 373.00 | 364.00 - 381.00 | 0.5159 times |
| Tue 25 March 2025 | 371.90 (-4.58%) | 389.75 | 369.85 - 393.80 | 0.7124 times |
| Mon 24 March 2025 | 389.75 (2.22%) | 384.70 | 384.25 - 393.85 | 0.6233 times |
| Fri 21 March 2025 | 381.30 (1.45%) | 378.90 | 372.15 - 385.00 | 0.4895 times |
| Thu 20 March 2025 | 375.85 (1.08%) | 374.45 | 373.00 - 381.95 | 0.777 times |
| Wed 19 March 2025 | 371.85 (4.04%) | 361.00 | 358.35 - 374.95 | 0.884 times |
| Tue 18 March 2025 | 357.40 (4.63%) | 344.90 | 343.20 - 358.75 | 0.6818 times |
| Mon 17 March 2025 | 341.60 (2.11%) | 335.00 | 334.55 - 347.80 | 0.6441 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 348.05 and 375.5
| Weekly Target 1 | 343.27 |
| Weekly Target 2 | 352.83 |
| Weekly Target 3 | 370.71666666667 |
| Weekly Target 4 | 380.28 |
| Weekly Target 5 | 398.17 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 362.40 (-4.88%) | 382.75 | 361.15 - 388.60 | 0.3744 times |
| Fri 28 March 2025 | 381.00 (-0.08%) | 384.70 | 358.15 - 396.00 | 1.4379 times |
| Fri 21 March 2025 | 381.30 (13.97%) | 335.00 | 334.55 - 385.00 | 0.879 times |
| Thu 13 March 2025 | 334.55 (-4.43%) | 352.85 | 330.00 - 362.75 | 0.6051 times |
| Fri 07 March 2025 | 350.05 (3.09%) | 335.00 | 316.00 - 357.80 | 1.5218 times |
| Fri 28 February 2025 | 339.55 (-9.75%) | 374.00 | 329.55 - 375.45 | 0.9166 times |
| Fri 21 February 2025 | 376.25 (-2.69%) | 383.30 | 358.50 - 389.85 | 0.8511 times |
| Fri 14 February 2025 | 386.65 (-3.43%) | 400.00 | 371.80 - 411.40 | 1.0434 times |
| Fri 07 February 2025 | 400.40 (2.64%) | 385.30 | 366.50 - 404.95 | 0.7647 times |
| Fri 31 January 2025 | 390.10 (-2.32%) | 396.50 | 326.05 - 397.40 | 1.6059 times |
| Fri 24 January 2025 | 399.35 (0.91%) | 396.00 | 378.85 - 406.85 | 0.6457 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 348.05 and 375.5
| Monthly Target 1 | 343.27 |
| Monthly Target 2 | 352.83 |
| Monthly Target 3 | 370.71666666667 |
| Monthly Target 4 | 380.28 |
| Monthly Target 5 | 398.17 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 362.40 (-4.88%) | 382.75 | 361.15 - 388.60 | 0.0522 times |
| Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6198 times |
| Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.4987 times |
| Fri 31 January 2025 | 390.10 (-6.92%) | 422.10 | 326.05 - 441.75 | 0.6798 times |
| Tue 31 December 2024 | 419.10 (5.54%) | 397.10 | 391.10 - 451.60 | 0.6733 times |
| Fri 29 November 2024 | 397.10 (1.77%) | 397.55 | 332.20 - 406.85 | 0.8259 times |
| Thu 31 October 2024 | 390.20 (-2.1%) | 401.85 | 338.00 - 427.80 | 1.2341 times |
| Mon 30 September 2024 | 398.55 (5.05%) | 382.80 | 379.55 - 447.95 | 1.9832 times |
| Fri 30 August 2024 | 379.40 (29.53%) | 293.70 | 289.00 - 379.95 | 1.4426 times |
| Wed 31 July 2024 | 292.90 (14.31%) | 259.45 | 244.85 - 301.25 | 1.9903 times |
| Fri 28 June 2024 | 256.24 (24.72%) | 214.70 | 186.30 - 275.00 | 1.5672 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 371.36 |
| 12 day DMA | 367.43 |
| 20 day DMA | 356.77 |
| 35 day DMA | 365.31 |
| 50 day DMA | 371.35 |
| 100 day DMA | 385.91 |
| 150 day DMA | 390.64 |
| 200 day DMA | 364.98 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.25 | 375.67 | 373 |
| 12 day EMA | 368.06 | 369.09 | 366.93 |
| 20 day EMA | 365.91 | 366.28 | 364.73 |
| 35 day EMA | 368.45 | 368.81 | 368.09 |
| 50 day EMA | 373.34 | 373.79 | 373.5 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.36 | 376.83 | 376.89 |
| 12 day SMA | 367.43 | 365.7 | 362.65 |
| 20 day SMA | 356.77 | 355.63 | 354.25 |
| 35 day SMA | 365.31 | 366.42 | 366.8 |
| 50 day SMA | 371.35 | 372.12 | 372.51 |
| 100 day SMA | 385.91 | 386.28 | 386.45 |
| 150 day SMA | 390.64 | 390.64 | 390.41 |
| 200 day SMA | 364.98 | 364.4 | 363.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.