Login or Join
HomepageLtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 344.13 and 350.48
| Daily Target 1 | 342.67 |
| Daily Target 2 | 345.58 |
| Daily Target 3 | 349.01666666667 |
| Daily Target 4 | 351.93 |
| Daily Target 5 | 355.37 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 348.50 (-0.73%) | 351.45 | 346.10 - 352.45 | 0.42 times | Thu 21 November 2024 | 351.05 (3.08%) | 336.60 | 332.20 - 353.35 | 1.4362 times | Tue 19 November 2024 | 340.55 (-0.82%) | 344.60 | 337.80 - 354.35 | 1.035 times | Mon 18 November 2024 | 343.35 (-3.34%) | 355.20 | 340.70 - 355.40 | 1.1218 times | Thu 14 November 2024 | 355.20 (-2.82%) | 366.50 | 354.00 - 369.75 | 1.1467 times | Wed 13 November 2024 | 365.50 (2.02%) | 359.70 | 353.05 - 371.95 | 1.188 times | Tue 12 November 2024 | 358.25 (-3.48%) | 372.15 | 356.00 - 380.00 | 1.0971 times | Mon 11 November 2024 | 371.15 (-2.94%) | 381.50 | 370.00 - 383.45 | 0.5324 times | Fri 08 November 2024 | 382.40 (-1.97%) | 390.05 | 378.10 - 392.95 | 0.6827 times | Thu 07 November 2024 | 390.10 (-1.58%) | 400.25 | 386.20 - 406.85 | 1.3401 times | Wed 06 November 2024 | 396.35 (3.96%) | 384.05 | 384.05 - 400.00 | 1.5463 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 328.75 and 351.95
| Weekly Target 1 | 322.17 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 345.36666666667 |
| Weekly Target 4 | 358.53 |
| Weekly Target 5 | 368.57 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 348.50 (-1.89%) | 355.20 | 332.20 - 355.40 | 0.5396 times | Thu 14 November 2024 | 355.20 (-7.11%) | 381.50 | 353.05 - 383.45 | 0.533 times | Fri 08 November 2024 | 382.40 (-4.08%) | 398.65 | 376.75 - 406.85 | 0.8965 times | Fri 01 November 2024 | 398.65 (13.62%) | 350.85 | 344.95 - 405.00 | 0.8663 times | Fri 25 October 2024 | 350.85 (-16.27%) | 420.90 | 338.00 - 425.00 | 1.6889 times | Fri 18 October 2024 | 419.05 (4.19%) | 389.80 | 386.00 - 427.80 | 0.7061 times | Fri 11 October 2024 | 402.20 (2.48%) | 400.60 | 372.00 - 409.00 | 0.5889 times | Fri 04 October 2024 | 392.45 (-0.77%) | 404.80 | 382.10 - 412.35 | 0.4844 times | Fri 27 September 2024 | 395.50 (-8.54%) | 430.00 | 393.05 - 442.40 | 0.7341 times | Fri 20 September 2024 | 432.45 (6.1%) | 427.00 | 410.55 - 447.95 | 2.9621 times | Fri 13 September 2024 | 407.60 (1.57%) | 402.00 | 384.05 - 415.00 | 0.9651 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 303.03 and 377.68
| Monthly Target 1 | 287.87 |
| Monthly Target 2 | 318.18 |
| Monthly Target 3 | 362.51666666667 |
| Monthly Target 4 | 392.83 |
| Monthly Target 5 | 437.17 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 348.50 (-10.69%) | 397.55 | 332.20 - 406.85 | 0.4138 times | Thu 31 October 2024 | 390.20 (-2.1%) | 401.85 | 338.00 - 427.80 | 0.849 times | Mon 30 September 2024 | 398.55 (5.05%) | 382.80 | 379.55 - 447.95 | 1.3643 times | Fri 30 August 2024 | 379.40 (29.53%) | 293.70 | 289.00 - 379.95 | 0.9924 times | Wed 31 July 2024 | 292.90 (14.31%) | 259.45 | 244.85 - 301.25 | 1.3693 times | Fri 28 June 2024 | 256.24 (24.72%) | 214.70 | 186.30 - 275.00 | 1.0782 times | Fri 31 May 2024 | 205.45 (-4.77%) | 216.90 | 198.90 - 233.90 | 0.8035 times | Tue 30 April 2024 | 215.75 (14.97%) | 189.50 | 186.10 - 221.10 | 0.917 times | Thu 28 March 2024 | 187.65 (4.45%) | 179.65 | 160.00 - 196.70 | 1.5432 times | Thu 29 February 2024 | 179.65 (-8.81%) | 198.00 | 175.35 - 201.00 | 0.6692 times | Wed 31 January 2024 | 197.00 (-3.05%) | 204.00 | 190.00 - 211.50 | 0.7678 times |
Indicator Analysis of LtFoods
Please login to view indicator analysis. or View indicator analysis of LtFoods LTFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 347.73 |
| 12 day DMA | 365.3 |
| 20 day DMA | 370.04 |
| 35 day DMA | 384.82 |
| 50 day DMA | 394.48 |
| 100 day DMA | 356.61 |
| 150 day DMA | 313.4 |
| 200 day DMA | 281.88 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.83 | 351.99 | 352.46 |
| 12 day EMA | 361.39 | 363.73 | 366.04 |
| 20 day EMA | 370.07 | 372.34 | 374.58 |
| 35 day EMA | 380.4 | 382.28 | 384.12 |
| 50 day EMA | 390.4 | 392.11 | 393.79 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.73 | 351.13 | 352.57 |
| 12 day SMA | 365.3 | 369.56 | 373.53 |
| 20 day SMA | 370.04 | 372.93 | 375.9 |
| 35 day SMA | 384.82 | 386.27 | 387.63 |
| 50 day SMA | 394.48 | 395.58 | 396.34 |
| 100 day SMA | 356.61 | 355.68 | 354.74 |
| 150 day SMA | 313.4 | 312.43 | 311.43 |
| 200 day SMA | 281.88 | 281.13 | 280.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.