Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.46 and 30.22
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.046666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.81 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 1.1192 times | Fri 24 July 2026 | 29.86 (0.07%) | 29.88 | 29.80 - 29.90 | 2.1782 times | Thu 23 July 2026 | 29.84 (-0.13%) | 29.88 | 29.83 - 29.90 | 0.5071 times | Wed 22 July 2026 | 29.88 (-0.27%) | 29.94 | 29.83 - 29.95 | 0.7229 times | Tue 21 July 2026 | 29.96 (0.23%) | 30.02 | 29.90 - 30.02 | 1.0998 times | Mon 20 July 2026 | 29.89 (-0.2%) | 29.94 | 29.83 - 30.10 | 1.2229 times | Fri 17 July 2026 | 29.95 (-0.13%) | 30.07 | 29.95 - 30.07 | 0.8388 times | Thu 16 July 2026 | 29.99 (0.37%) | 30.37 | 29.92 - 30.37 | 0.8526 times | Wed 15 July 2026 | 29.88 (0.27%) | 30.29 | 29.86 - 30.29 | 0.3727 times | Tue 14 July 2026 | 29.80 (-0.5%) | 29.95 | 29.77 - 29.98 | 1.0859 times | Mon 13 July 2026 | 29.95 (-0.1%) | 29.92 | 29.92 - 30.04 | 0.7485 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.46 and 30.22
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.98 (0.4%) | 30.35 | 29.70 - 30.46 | 0.2198 times | Fri 24 July 2026 | 29.86 (-0.3%) | 29.94 | 29.80 - 30.10 | 1.1253 times | Fri 17 July 2026 | 29.95 (-0.1%) | 29.92 | 29.77 - 30.37 | 0.7655 times | Fri 10 July 2026 | 29.98 (-0.03%) | 29.99 | 29.85 - 30.08 | 0.9823 times | Fri 03 July 2026 | 29.99 (0.67%) | 29.80 | 29.72 - 30.35 | 1.5954 times | Thu 25 June 2026 | 29.79 (0.44%) | 30.15 | 29.52 - 30.15 | 0.8491 times | Fri 19 June 2026 | 29.66 (0.37%) | 29.67 | 29.51 - 29.74 | 1.1667 times | Fri 12 June 2026 | 29.55 (0.68%) | 29.21 | 29.20 - 29.87 | 1.1939 times | Fri 05 June 2026 | 29.35 (0.38%) | 29.25 | 28.82 - 29.45 | 0.9656 times | Fri 29 May 2026 | 29.24 (0.48%) | 29.12 | 29.12 - 29.39 | 1.1364 times | Fri 22 May 2026 | 29.10 (0.24%) | 29.09 | 28.39 - 29.46 | 1.8252 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 29.46 and 30.22
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.6015 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.6356 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.8509 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.0842 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.502 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.96 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.1226 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.1956 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.9241 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 1.1235 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.9756 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.88 | 29.89 |
| 12 day EMA | 29.9 | 29.89 | 29.89 |
| 20 day EMA | 29.84 | 29.83 | 29.83 |
| 35 day EMA | 29.73 | 29.71 | 29.7 |
| 50 day EMA | 29.57 | 29.55 | 29.54 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.89 | 29.9 |
| 12 day SMA | 29.91 | 29.91 | 29.91 |
| 20 day SMA | 29.91 | 29.9 | 29.89 |
| 35 day SMA | 29.76 | 29.74 | 29.72 |
| 50 day SMA | 29.57 | 29.55 | 29.54 |
| 100 day SMA | 29.39 | 29.39 | 29.38 |
| 150 day SMA | 29.32 | 29.31 | 29.31 |
| 200 day SMA | 29.26 | 29.26 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.