Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.16 and 29.32
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.286666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.45 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.24 (-0.1%) | 29.27 | 29.23 - 29.39 | 1.2049 times | Wed 27 May 2026 | 29.27 (0.34%) | 29.24 | 29.20 - 29.30 | 0.5932 times | Tue 26 May 2026 | 29.17 (-0.07%) | 29.29 | 29.15 - 29.30 | 0.6937 times | Mon 25 May 2026 | 29.19 (0.31%) | 29.12 | 29.12 - 29.31 | 0.9966 times | Fri 22 May 2026 | 29.10 (0.24%) | 29.04 | 29.01 - 29.14 | 2.3432 times | Thu 21 May 2026 | 29.03 (0.03%) | 29.15 | 28.99 - 29.15 | 0.7542 times | Wed 20 May 2026 | 29.02 (0.03%) | 28.71 | 28.71 - 29.06 | 0.8537 times | Tue 19 May 2026 | 29.01 (0.14%) | 28.39 | 28.39 - 29.46 | 0.7878 times | Mon 18 May 2026 | 28.97 (-0.21%) | 29.09 | 28.95 - 29.10 | 0.8636 times | Fri 15 May 2026 | 29.03 (-0.38%) | 29.16 | 29.01 - 29.16 | 0.9091 times | Thu 14 May 2026 | 29.14 (0.24%) | 29.13 | 29.08 - 29.19 | 0.7952 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.18 and 29.45
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.24 (0.48%) | 29.12 | 29.12 - 29.39 | 0.6347 times | Fri 22 May 2026 | 29.10 (0.24%) | 29.09 | 28.39 - 29.46 | 1.0194 times | Fri 15 May 2026 | 29.03 (-0.68%) | 29.48 | 29.01 - 29.48 | 0.7993 times | Fri 08 May 2026 | 29.23 (0.48%) | 29.19 | 28.39 - 29.32 | 0.9515 times | Thu 30 April 2026 | 29.09 (-0.07%) | 29.11 | 28.42 - 29.20 | 0.5401 times | Fri 24 April 2026 | 29.11 (-0.65%) | 29.31 | 28.49 - 29.34 | 0.8527 times | Fri 17 April 2026 | 29.30 (0.62%) | 29.12 | 29.05 - 29.62 | 1.159 times | Fri 10 April 2026 | 29.12 (1.22%) | 29.06 | 28.68 - 29.32 | 1.4122 times | Thu 02 April 2026 | 28.77 (-1.1%) | 29.09 | 28.74 - 29.16 | 0.7512 times | Fri 27 March 2026 | 29.09 (-0.78%) | 29.30 | 28.44 - 29.45 | 1.8798 times | Fri 20 March 2026 | 29.32 (-0.37%) | 29.43 | 28.51 - 29.89 | 0.7486 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.82 and 29.91
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.6285 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 0.8008 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.1094 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.7091 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.8292 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.8831 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.6826 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.8298 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.1978 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.3297 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 1.0452 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.15 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.17 | 29.12 |
| 12 day EMA | 29.15 | 29.13 | 29.1 |
| 20 day EMA | 29.14 | 29.13 | 29.12 |
| 35 day EMA | 29.14 | 29.13 | 29.12 |
| 50 day EMA | 29.17 | 29.17 | 29.17 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.15 | 29.1 |
| 12 day SMA | 29.1 | 29.09 | 29.08 |
| 20 day SMA | 29.12 | 29.12 | 29.11 |
| 35 day SMA | 29.15 | 29.14 | 29.13 |
| 50 day SMA | 29.15 | 29.15 | 29.16 |
| 100 day SMA | 29.19 | 29.19 | 29.19 |
| 150 day SMA | 29.17 | 29.17 | 29.17 |
| 200 day SMA | 29.08 | 29.08 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.