Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.15 and 28.63
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.74 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.28 (0.71%) | 28.10 | 28.01 - 28.49 | 1.4263 times |
| Fri 28 March 2025 | 28.08 (0.36%) | 27.98 | 27.98 - 28.10 | 1.04 times |
| Thu 27 March 2025 | 27.98 (0.21%) | 27.98 | 27.93 - 28.22 | 0.8217 times |
| Wed 26 March 2025 | 27.92 (0.07%) | 28.45 | 27.83 - 28.75 | 0.6368 times |
| Tue 25 March 2025 | 27.90 (0.22%) | 27.88 | 27.83 - 27.92 | 1.0224 times |
| Mon 24 March 2025 | 27.84 (0.11%) | 28.30 | 27.83 - 28.30 | 1.2258 times |
| Fri 21 March 2025 | 27.81 (-0.04%) | 27.83 | 27.81 - 27.89 | 1.6965 times |
| Thu 20 March 2025 | 27.82 (0.25%) | 27.77 | 27.76 - 27.83 | 0.7466 times |
| Wed 19 March 2025 | 27.75 (0.11%) | 27.74 | 27.74 - 27.79 | 0.7333 times |
| Tue 18 March 2025 | 27.72 (-0.04%) | 27.75 | 27.68 - 27.75 | 0.6505 times |
| Mon 17 March 2025 | 27.73 (-0.07%) | 27.75 | 27.70 - 28.24 | 0.6326 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.15 and 28.63
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.28 (0.71%) | 28.10 | 28.01 - 28.49 | 0.4964 times |
| Fri 28 March 2025 | 28.08 (0.97%) | 28.30 | 27.83 - 28.75 | 1.652 times |
| Fri 21 March 2025 | 27.81 (0.22%) | 27.75 | 27.68 - 28.24 | 1.5519 times |
| Thu 13 March 2025 | 27.75 (0.33%) | 27.67 | 27.63 - 28.05 | 0.6782 times |
| Fri 07 March 2025 | 27.66 (0.14%) | 27.64 | 27.53 - 28.45 | 1.0354 times |
| Fri 28 February 2025 | 27.62 (0.11%) | 28.45 | 27.54 - 28.45 | 0.9287 times |
| Fri 21 February 2025 | 27.59 (0.11%) | 28.06 | 27.51 - 28.40 | 0.6672 times |
| Fri 14 February 2025 | 27.56 (0.04%) | 27.55 | 27.46 - 27.61 | 1.1522 times |
| Fri 07 February 2025 | 27.55 (0.07%) | 27.49 | 27.45 - 27.65 | 0.8684 times |
| Fri 31 January 2025 | 27.53 (0.4%) | 27.43 | 26.65 - 27.56 | 0.9697 times |
| Fri 24 January 2025 | 27.42 (0.44%) | 27.30 | 27.27 - 27.44 | 0.609 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.15 and 28.63
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.26 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.28 (0.71%) | 28.10 | 28.01 - 28.49 | 0.121 times |
| Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 1.1982 times |
| Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.8813 times |
| Fri 31 January 2025 | 27.53 (1.1%) | 27.24 | 26.65 - 27.58 | 1.0475 times |
| Tue 31 December 2024 | 27.23 (0.78%) | 27.15 | 27.00 - 27.36 | 0.9392 times |
| Fri 29 November 2024 | 27.02 (0.71%) | 26.85 | 26.64 - 27.35 | 0.8115 times |
| Thu 31 October 2024 | 26.83 (-0.22%) | 26.90 | 26.60 - 27.65 | 1.2273 times |
| Mon 30 September 2024 | 26.89 (1.28%) | 26.80 | 25.95 - 27.36 | 1.5297 times |
| Fri 30 August 2024 | 26.55 (1.22%) | 26.24 | 26.22 - 27.54 | 1.3181 times |
| Wed 31 July 2024 | 26.23 (1.04%) | 25.94 | 25.91 - 26.90 | 0.9261 times |
| Fri 28 June 2024 | 25.96 (0.46%) | 26.60 | 25.65 - 26.60 | 0.7421 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.78 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.62 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.96 | 27.9 |
| 12 day EMA | 27.92 | 27.85 | 27.81 |
| 20 day EMA | 27.83 | 27.78 | 27.75 |
| 35 day EMA | 27.72 | 27.69 | 27.67 |
| 50 day EMA | 27.62 | 27.59 | 27.57 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.94 | 27.89 |
| 12 day SMA | 27.88 | 27.83 | 27.8 |
| 20 day SMA | 27.78 | 27.75 | 27.72 |
| 35 day SMA | 27.69 | 27.67 | 27.65 |
| 50 day SMA | 27.62 | 27.6 | 27.58 |
| 100 day SMA | 27.35 | 27.34 | 27.33 |
| 150 day SMA | 27.16 | 27.15 | 27.14 |
| 200 day SMA | 26.91 | 26.9 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.