Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.15 and 29.28
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.253333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.38 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.23 (0.07%) | 29.33 | 29.20 - 29.33 | 0.708 times | Wed 24 December 2025 | 29.21 (0.79%) | 29.10 | 29.05 - 29.23 | 1.4841 times | Tue 23 December 2025 | 28.98 (-0.17%) | 29.04 | 28.93 - 29.04 | 0.8334 times | Mon 22 December 2025 | 29.03 (-0.34%) | 29.18 | 29.02 - 29.18 | 1.1598 times | Fri 19 December 2025 | 29.13 (0.03%) | 29.26 | 29.10 - 29.26 | 0.3975 times | Thu 18 December 2025 | 29.12 (-0.14%) | 29.16 | 29.08 - 29.22 | 0.5917 times | Wed 17 December 2025 | 29.16 (0.14%) | 29.13 | 29.12 - 29.19 | 1.3471 times | Tue 16 December 2025 | 29.12 (0%) | 29.32 | 29.10 - 29.32 | 0.475 times | Mon 15 December 2025 | 29.12 (0.28%) | 29.48 | 28.99 - 29.48 | 1.7389 times | Sat 13 December 2025 | 29.04 (0%) | 29.14 | 29.03 - 29.14 | 1.2646 times | Fri 12 December 2025 | 29.04 (-0.07%) | 29.14 | 29.03 - 29.14 | 1.2646 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.08 and 29.48
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.23 (0.34%) | 29.18 | 28.93 - 29.33 | 0.9004 times | Fri 19 December 2025 | 29.13 (0.31%) | 29.48 | 28.99 - 29.48 | 0.9789 times | Sat 13 December 2025 | 29.04 (-0.72%) | 30.13 | 28.99 - 30.13 | 1.3965 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.2905 times | Fri 28 November 2025 | 29.28 (0.38%) | 29.18 | 28.76 - 29.97 | 0.8803 times | Fri 21 November 2025 | 29.17 (0.03%) | 29.36 | 28.62 - 30.03 | 0.7515 times | Fri 14 November 2025 | 29.16 (-0.07%) | 29.19 | 29.06 - 29.25 | 0.886 times | Fri 07 November 2025 | 29.18 (0.59%) | 29.10 | 28.99 - 29.20 | 1.2663 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.79 | 28.79 - 29.09 | 0.9324 times | Fri 24 October 2025 | 28.99 (-0.24%) | 29.12 | 28.30 - 29.52 | 0.7171 times | Fri 17 October 2025 | 29.06 (0.35%) | 28.94 | 28.93 - 29.45 | 1.1514 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.45 and 29.68
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.23 (-0.17%) | 29.24 | 28.90 - 30.13 | 0.5714 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.4735 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.5756 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.5247 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.9224 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.725 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.5928 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.1973 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.6145 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.8026 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.5903 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.1 | 29.05 |
| 12 day EMA | 29.13 | 29.11 | 29.09 |
| 20 day EMA | 29.13 | 29.12 | 29.11 |
| 35 day EMA | 29.12 | 29.11 | 29.1 |
| 50 day EMA | 29.11 | 29.1 | 29.1 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.09 | 29.08 |
| 12 day SMA | 29.1 | 29.09 | 29.08 |
| 20 day SMA | 29.13 | 29.13 | 29.13 |
| 35 day SMA | 29.15 | 29.15 | 29.15 |
| 50 day SMA | 29.12 | 29.12 | 29.11 |
| 100 day SMA | 28.96 | 28.96 | 28.96 |
| 150 day SMA | 28.94 | 28.94 | 28.94 |
| 200 day SMA | 28.79 | 28.78 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.