Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.52 and 28.61
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 28.68 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.57 (-0.03%) | 28.58 | 28.55 - 28.64 | 1.0303 times | Mon 21 April 2025 | 28.58 (0%) | 29.00 | 28.41 - 29.00 | 0.8517 times | Thu 17 April 2025 | 28.58 (0.49%) | 28.44 | 28.40 - 28.60 | 0.7387 times | Wed 16 April 2025 | 28.44 (0.14%) | 28.59 | 28.34 - 28.59 | 0.4148 times | Tue 15 April 2025 | 28.40 (-0.07%) | 28.50 | 28.38 - 28.51 | 1.2109 times | Fri 11 April 2025 | 28.42 (0.32%) | 28.55 | 28.30 - 28.55 | 1.4577 times | Wed 09 April 2025 | 28.33 (0.32%) | 27.60 | 27.60 - 28.36 | 0.8679 times | Tue 08 April 2025 | 28.24 (-0.11%) | 28.25 | 28.19 - 28.30 | 0.7225 times | Mon 07 April 2025 | 28.27 (-0.07%) | 28.29 | 28.15 - 28.34 | 1.503 times | Fri 04 April 2025 | 28.29 (0.21%) | 28.60 | 28.09 - 28.60 | 1.2024 times | Thu 03 April 2025 | 28.23 (-0.04%) | 28.24 | 28.18 - 28.31 | 1.4766 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.2 and 28.79
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.57 (-0.03%) | 29.00 | 28.41 - 29.00 | 0.7033 times | Thu 17 April 2025 | 28.58 (0.56%) | 28.50 | 28.34 - 28.60 | 0.8836 times | Fri 11 April 2025 | 28.42 (0.46%) | 28.29 | 27.60 - 28.55 | 1.7007 times | Fri 04 April 2025 | 28.29 (0.75%) | 28.10 | 27.90 - 28.60 | 2.0479 times | Fri 28 March 2025 | 28.08 (0.97%) | 28.30 | 27.83 - 28.75 | 1.1831 times | Fri 21 March 2025 | 27.81 (0.22%) | 27.75 | 27.68 - 28.24 | 1.1114 times | Thu 13 March 2025 | 27.75 (0.33%) | 27.67 | 27.63 - 28.05 | 0.4857 times | Fri 07 March 2025 | 27.66 (0.14%) | 27.64 | 27.53 - 28.45 | 0.7415 times | Fri 28 February 2025 | 27.62 (0.11%) | 28.45 | 27.54 - 28.45 | 0.6651 times | Fri 21 February 2025 | 27.59 (0.11%) | 28.06 | 27.51 - 28.40 | 0.4778 times | Fri 14 February 2025 | 27.56 (0.04%) | 27.55 | 27.46 - 27.61 | 0.8252 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.09 and 29.49
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.57 (1.75%) | 28.10 | 27.60 - 29.00 | 1.5523 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 1.0246 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.7536 times | Fri 31 January 2025 | 27.53 (1.1%) | 27.24 | 26.65 - 27.58 | 0.8958 times | Tue 31 December 2024 | 27.23 (0.78%) | 27.15 | 27.00 - 27.36 | 0.8031 times | Fri 29 November 2024 | 27.02 (0.71%) | 26.85 | 26.64 - 27.35 | 0.6939 times | Thu 31 October 2024 | 26.83 (-0.22%) | 26.90 | 26.60 - 27.65 | 1.0495 times | Mon 30 September 2024 | 26.89 (1.28%) | 26.80 | 25.95 - 27.36 | 1.3081 times | Fri 30 August 2024 | 26.55 (1.22%) | 26.24 | 26.22 - 27.54 | 1.1271 times | Wed 31 July 2024 | 26.23 (1.04%) | 25.94 | 25.91 - 26.90 | 0.7919 times | Fri 28 June 2024 | 25.96 (0.46%) | 26.60 | 25.65 - 26.60 | 0.6346 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.84 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.49 | 28.44 |
| 12 day EMA | 28.38 | 28.34 | 28.3 |
| 20 day EMA | 28.24 | 28.21 | 28.17 |
| 35 day EMA | 28.08 | 28.05 | 28.02 |
| 50 day EMA | 27.89 | 27.86 | 27.83 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.48 | 28.43 |
| 12 day SMA | 28.38 | 28.36 | 28.32 |
| 20 day SMA | 28.21 | 28.17 | 28.13 |
| 35 day SMA | 27.97 | 27.94 | 27.91 |
| 50 day SMA | 27.84 | 27.82 | 27.8 |
| 100 day SMA | 27.53 | 27.52 | 27.5 |
| 150 day SMA | 27.3 | 27.29 | 27.28 |
| 200 day SMA | 27.06 | 27.04 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.