Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.58 and 28.93
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.22 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.77 (-0.45%) | 29.02 | 28.74 - 29.09 | 0.65 times | Wed 01 April 2026 | 28.90 (-0.21%) | 28.96 | 28.90 - 29.16 | 0.5891 times | Mon 30 March 2026 | 28.96 (-0.45%) | 29.09 | 28.91 - 29.09 | 1.2457 times | Fri 27 March 2026 | 29.09 (-0.07%) | 29.11 | 28.84 - 29.23 | 1.1254 times | Wed 25 March 2026 | 29.11 (-0.38%) | 29.45 | 28.76 - 29.45 | 0.9502 times | Tue 24 March 2026 | 29.22 (0.24%) | 29.35 | 29.12 - 29.43 | 0.8867 times | Mon 23 March 2026 | 29.15 (-0.58%) | 29.30 | 28.44 - 29.34 | 3.2557 times | Fri 20 March 2026 | 29.32 (0.17%) | 29.34 | 29.21 - 29.39 | 0.4548 times | Thu 19 March 2026 | 29.27 (-0.44%) | 29.40 | 29.20 - 29.42 | 0.5037 times | Wed 18 March 2026 | 29.40 (0%) | 29.89 | 29.39 - 29.89 | 0.3387 times | Tue 17 March 2026 | 29.40 (0.03%) | 28.51 | 28.51 - 29.45 | 0.6538 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.55 and 28.97
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.77 (-1.1%) | 29.09 | 28.74 - 29.16 | 0.6743 times | Fri 27 March 2026 | 29.09 (-0.78%) | 29.30 | 28.44 - 29.45 | 1.6874 times | Fri 20 March 2026 | 29.32 (-0.37%) | 29.43 | 28.51 - 29.89 | 0.672 times | Fri 13 March 2026 | 29.43 (0.17%) | 29.30 | 29.25 - 29.91 | 1.2729 times | Fri 06 March 2026 | 29.38 (0.07%) | 29.85 | 29.10 - 29.87 | 1.4247 times | Fri 27 February 2026 | 29.36 (0.17%) | 29.31 | 28.61 - 29.44 | 0.6398 times | Fri 20 February 2026 | 29.31 (0.1%) | 29.28 | 29.17 - 29.81 | 0.5198 times | Fri 13 February 2026 | 29.28 (0.31%) | 29.19 | 28.47 - 29.39 | 0.669 times | Fri 06 February 2026 | 29.19 (0.17%) | 29.62 | 28.29 - 29.62 | 1.6196 times | Fri 30 January 2026 | 29.14 (-0.07%) | 29.16 | 29.08 - 29.24 | 0.8205 times | Fri 23 January 2026 | 29.16 (-0.1%) | 29.20 | 29.07 - 29.23 | 1.0974 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.55 and 28.97
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.77 (-0.66%) | 28.96 | 28.74 - 29.16 | 0.0714 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.1455 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.7321 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.8561 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.9118 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.7048 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.8568 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.2693 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.373 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 1.0792 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 2.3708 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.03 | 29.1 |
| 12 day EMA | 29.1 | 29.16 | 29.21 |
| 20 day EMA | 29.18 | 29.22 | 29.25 |
| 35 day EMA | 29.21 | 29.24 | 29.26 |
| 50 day EMA | 29.2 | 29.22 | 29.23 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.06 | 29.11 |
| 12 day SMA | 29.17 | 29.22 | 29.27 |
| 20 day SMA | 29.26 | 29.29 | 29.31 |
| 35 day SMA | 29.28 | 29.29 | 29.3 |
| 50 day SMA | 29.23 | 29.24 | 29.25 |
| 100 day SMA | 29.2 | 29.2 | 29.2 |
| 150 day SMA | 29.09 | 29.09 | 29.09 |
| 200 day SMA | 29.03 | 29.03 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.