Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.9 and 28.97
| Daily Target 1 | 28.89 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 28.956666666667 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.03 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.94 (0.07%) | 29.00 | 28.93 - 29.00 | 1.8535 times | Thu 17 July 2025 | 28.92 (0.1%) | 28.93 | 28.89 - 28.94 | 1.0169 times | Wed 16 July 2025 | 28.89 (0%) | 28.95 | 28.89 - 28.95 | 0.621 times | Tue 15 July 2025 | 28.89 (0%) | 28.80 | 28.80 - 28.94 | 0.7854 times | Mon 14 July 2025 | 28.89 (0%) | 28.92 | 28.88 - 28.93 | 1.0875 times | Fri 11 July 2025 | 28.89 (0.03%) | 28.01 | 28.01 - 29.00 | 0.9838 times | Thu 10 July 2025 | 28.88 (-0.07%) | 28.95 | 28.88 - 28.95 | 0.8581 times | Wed 09 July 2025 | 28.90 (-0.03%) | 28.94 | 28.88 - 28.95 | 0.6927 times | Tue 08 July 2025 | 28.91 (-0.03%) | 28.97 | 28.90 - 28.97 | 0.7911 times | Mon 07 July 2025 | 28.92 (-0.14%) | 28.85 | 28.85 - 28.96 | 1.31 times | Fri 04 July 2025 | 28.96 (0.17%) | 28.94 | 28.89 - 28.97 | 1.4087 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.87 and 29.07
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.94 (0.17%) | 28.92 | 28.80 - 29.00 | 0.5598 times | Fri 11 July 2025 | 28.89 (-0.24%) | 28.85 | 28.01 - 29.00 | 0.4838 times | Fri 04 July 2025 | 28.96 (0.35%) | 28.95 | 28.75 - 28.98 | 0.6743 times | Fri 27 June 2025 | 28.86 (0.28%) | 28.78 | 28.74 - 29.05 | 1.2176 times | Fri 20 June 2025 | 28.78 (0.1%) | 28.77 | 28.73 - 29.76 | 0.6534 times | Fri 13 June 2025 | 28.75 (-0.76%) | 29.05 | 28.72 - 29.05 | 1.9737 times | Fri 06 June 2025 | 28.97 (-0.03%) | 29.00 | 28.90 - 29.66 | 1.5104 times | Fri 30 May 2025 | 28.98 (0.14%) | 29.02 | 28.08 - 29.05 | 0.7905 times | Fri 23 May 2025 | 28.94 (0.21%) | 28.90 | 28.84 - 29.72 | 1.228 times | Fri 16 May 2025 | 28.88 (1.01%) | 28.59 | 28.58 - 29.10 | 0.9085 times | Fri 09 May 2025 | 28.59 (-0.28%) | 28.65 | 28.49 - 28.72 | 1.0253 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.48 and 29.47
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.94 (0.35%) | 28.84 | 28.01 - 29.00 | 0.4984 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.7818 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.3393 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.806 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.8979 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.6603 times | Fri 31 January 2025 | 27.53 (1.1%) | 27.24 | 26.65 - 27.58 | 0.7849 times | Tue 31 December 2024 | 27.23 (0.78%) | 27.15 | 27.00 - 27.36 | 0.7038 times | Fri 29 November 2024 | 27.02 (0.71%) | 26.85 | 26.64 - 27.35 | 0.608 times | Thu 31 October 2024 | 26.83 (-0.22%) | 26.90 | 26.60 - 27.65 | 0.9196 times | Mon 30 September 2024 | 26.89 (1.28%) | 26.80 | 25.95 - 27.36 | 1.1462 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.91 | 28.9 |
| 12 day EMA | 28.9 | 28.89 | 28.88 |
| 20 day EMA | 28.88 | 28.87 | 28.86 |
| 35 day EMA | 28.85 | 28.84 | 28.84 |
| 50 day EMA | 28.84 | 28.84 | 28.84 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.9 | 28.89 |
| 12 day SMA | 28.91 | 28.9 | 28.9 |
| 20 day SMA | 28.88 | 28.87 | 28.87 |
| 35 day SMA | 28.87 | 28.87 | 28.88 |
| 50 day SMA | 28.87 | 28.86 | 28.86 |
| 100 day SMA | 28.49 | 28.47 | 28.46 |
| 150 day SMA | 28.1 | 28.09 | 28.08 |
| 200 day SMA | 27.8 | 27.79 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.