Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.22 and 29.3
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.236666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.32 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (0.14%) | 29.24 | 29.19 - 29.27 | 1.4179 times | Thu 04 December 2025 | 29.21 (0.1%) | 29.22 | 29.17 - 29.23 | 0.7632 times | Wed 03 December 2025 | 29.18 (0.07%) | 29.36 | 29.16 - 29.55 | 0.5145 times | Tue 02 December 2025 | 29.16 (0.03%) | 29.15 | 29.11 - 29.19 | 1.9362 times | Mon 01 December 2025 | 29.15 (-0.44%) | 29.24 | 28.90 - 29.47 | 1.3131 times | Fri 28 November 2025 | 29.28 (0.14%) | 29.97 | 28.76 - 29.97 | 0.617 times | Thu 27 November 2025 | 29.24 (0%) | 29.28 | 29.20 - 29.30 | 1.044 times | Wed 26 November 2025 | 29.24 (0.17%) | 29.20 | 29.20 - 29.32 | 0.725 times | Tue 25 November 2025 | 29.19 (0.21%) | 29.13 | 29.13 - 29.21 | 1.0374 times | Mon 24 November 2025 | 29.13 (-0.14%) | 29.18 | 29.12 - 29.19 | 0.6318 times | Fri 21 November 2025 | 29.17 (0.07%) | 29.64 | 29.15 - 30.02 | 0.5063 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.08 and 29.73
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.2665 times | Fri 28 November 2025 | 29.28 (0.38%) | 29.18 | 28.76 - 29.97 | 0.864 times | Fri 21 November 2025 | 29.17 (0.03%) | 29.36 | 28.62 - 30.03 | 0.7376 times | Fri 14 November 2025 | 29.16 (-0.07%) | 29.19 | 29.06 - 29.25 | 0.8695 times | Fri 07 November 2025 | 29.18 (0.59%) | 29.10 | 28.99 - 29.20 | 1.2427 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.79 | 28.79 - 29.09 | 0.9151 times | Fri 24 October 2025 | 28.99 (-0.24%) | 29.12 | 28.30 - 29.52 | 0.7037 times | Fri 17 October 2025 | 29.06 (0.35%) | 28.94 | 28.93 - 29.45 | 1.13 times | Fri 10 October 2025 | 28.96 (0.03%) | 28.95 | 28.92 - 29.25 | 1.062 times | Fri 03 October 2025 | 28.95 (0.24%) | 28.83 | 28.13 - 28.97 | 1.2089 times | Fri 26 September 2025 | 28.88 (0.14%) | 28.80 | 28.80 - 28.95 | 2.4163 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 29.08 and 29.73
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 0.1684 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.4938 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.6003 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.5898 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.9619 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.756 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.6609 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.2485 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.6835 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.837 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.6155 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.07 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.2 | 29.19 |
| 12 day EMA | 29.19 | 29.18 | 29.18 |
| 20 day EMA | 29.17 | 29.16 | 29.16 |
| 35 day EMA | 29.13 | 29.12 | 29.11 |
| 50 day EMA | 29.07 | 29.06 | 29.05 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.2 | 29.2 |
| 12 day SMA | 29.2 | 29.19 | 29.19 |
| 20 day SMA | 29.18 | 29.18 | 29.18 |
| 35 day SMA | 29.13 | 29.12 | 29.11 |
| 50 day SMA | 29.07 | 29.06 | 29.05 |
| 100 day SMA | 28.93 | 28.93 | 28.93 |
| 150 day SMA | 28.9 | 28.9 | 28.9 |
| 200 day SMA | 28.68 | 28.67 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.