Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 29.12 and 29.2
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.26 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.16 (-0.17%) | 29.19 | 29.15 - 29.23 | 0.5312 times | Mon 19 October 2026 | 29.21 (-0.27%) | 29.26 | 29.19 - 29.33 | 0.5878 times | Fri 16 October 2026 | 29.29 (0.21%) | 29.24 | 29.19 - 29.38 | 2.0778 times | Thu 15 October 2026 | 29.23 (0.03%) | 29.22 | 29.21 - 29.34 | 0.8263 times | Wed 14 October 2026 | 29.22 (-0.31%) | 29.29 | 29.17 - 29.29 | 0.8559 times | Tue 13 October 2026 | 29.31 (0.45%) | 29.22 | 29.22 - 29.35 | 0.3739 times | Mon 12 October 2026 | 29.18 (-0.68%) | 29.39 | 29.16 - 29.40 | 1.216 times | Fri 09 October 2026 | 29.38 (-0.24%) | 29.40 | 29.35 - 29.52 | 1.3629 times | Thu 08 October 2026 | 29.45 (-0.2%) | 29.52 | 29.44 - 29.52 | 1.4823 times | Wed 07 October 2026 | 29.51 (-0.1%) | 29.54 | 29.47 - 29.58 | 0.6857 times | Tue 06 October 2026 | 29.54 (0.17%) | 28.49 | 28.49 - 29.58 | 1.5472 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 29.07 and 29.25
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.16 (-0.44%) | 29.26 | 29.15 - 29.33 | 0.221 times | Fri 16 October 2026 | 29.29 (-0.31%) | 29.39 | 29.16 - 29.40 | 1.0568 times | Fri 09 October 2026 | 29.38 (-0.37%) | 29.48 | 28.49 - 29.58 | 1.2981 times | Thu 01 October 2026 | 29.49 (-0.54%) | 29.69 | 29.47 - 29.69 | 1.0182 times | Fri 25 September 2026 | 29.65 (-0.44%) | 29.03 | 29.03 - 30.27 | 1.092 times | Fri 18 September 2026 | 29.78 (0.1%) | 29.51 | 29.51 - 29.90 | 0.5275 times | Fri 11 September 2026 | 29.75 (-0.3%) | 29.86 | 29.24 - 30.61 | 1.0516 times | Fri 04 September 2026 | 29.84 (-0.37%) | 29.95 | 29.76 - 29.96 | 2.2885 times | Fri 28 August 2026 | 29.95 (-0.1%) | 29.94 | 29.35 - 30.11 | 0.7463 times | Fri 21 August 2026 | 29.98 (-0.46%) | 30.19 | 29.92 - 30.19 | 0.7 times | Fri 14 August 2026 | 30.12 (0.17%) | 30.12 | 30.00 - 30.15 | 0.8145 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.25 and 29.41
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.16 (-1.42%) | 29.65 | 28.49 - 29.65 | 0.539 times | Wed 30 September 2026 | 29.58 (-0.94%) | 29.88 | 29.03 - 30.61 | 1.0714 times | Mon 31 August 2026 | 29.86 (-0.4%) | 30.00 | 29.35 - 30.48 | 0.7036 times | Fri 31 July 2026 | 29.98 (0.13%) | 30.05 | 29.70 - 30.46 | 0.7869 times | Tue 30 June 2026 | 29.94 (2.39%) | 29.25 | 28.82 - 30.15 | 0.7124 times | Fri 29 May 2026 | 29.24 (0.52%) | 29.19 | 28.39 - 29.48 | 0.9537 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 1.2152 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.6835 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 1.076 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 1.2582 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 1.3401 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.26 | 29.28 |
| 12 day EMA | 29.32 | 29.35 | 29.37 |
| 20 day EMA | 29.42 | 29.45 | 29.47 |
| 35 day EMA | 29.56 | 29.58 | 29.6 |
| 50 day EMA | 29.7 | 29.72 | 29.74 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.25 | 29.25 |
| 12 day SMA | 29.33 | 29.36 | 29.39 |
| 20 day SMA | 29.45 | 29.48 | 29.5 |
| 35 day SMA | 29.6 | 29.62 | 29.64 |
| 50 day SMA | 29.72 | 29.74 | 29.76 |
| 100 day SMA | 29.73 | 29.73 | 29.73 |
| 150 day SMA | 29.54 | 29.54 | 29.54 |
| 200 day SMA | 29.46 | 29.46 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.