Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.96 and 29.31
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.25 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.6 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.14 (-0.31%) | 29.48 | 29.13 - 29.48 | 0.6374 times | Fri 08 May 2026 | 29.23 (-0.14%) | 28.39 | 28.39 - 29.32 | 0.6953 times | Thu 07 May 2026 | 29.27 (0.14%) | 29.32 | 29.16 - 29.32 | 1.3451 times | Wed 06 May 2026 | 29.23 (0.58%) | 29.14 | 29.08 - 29.29 | 1.4865 times | Tue 05 May 2026 | 29.06 (-0.21%) | 29.12 | 29.05 - 29.15 | 0.5605 times | Mon 04 May 2026 | 29.12 (0.1%) | 29.19 | 29.02 - 29.19 | 1.885 times | Thu 30 April 2026 | 29.09 (-0.21%) | 29.14 | 29.02 - 29.15 | 1.2461 times | Wed 29 April 2026 | 29.15 (0.07%) | 29.18 | 29.11 - 29.18 | 0.7679 times | Tue 28 April 2026 | 29.13 (-0.07%) | 28.42 | 28.42 - 29.20 | 0.8392 times | Mon 27 April 2026 | 29.15 (0.14%) | 29.11 | 28.87 - 29.19 | 0.5371 times | Fri 24 April 2026 | 29.11 (-0.14%) | 29.23 | 29.09 - 29.23 | 1.0415 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.96 and 29.31
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.14 (-0.31%) | 29.48 | 29.13 - 29.48 | 0.1035 times | Fri 08 May 2026 | 29.23 (0.48%) | 29.19 | 28.39 - 29.32 | 0.9695 times | Thu 30 April 2026 | 29.09 (-0.07%) | 29.11 | 28.42 - 29.20 | 0.5503 times | Fri 24 April 2026 | 29.11 (-0.65%) | 29.31 | 28.49 - 29.34 | 0.8688 times | Fri 17 April 2026 | 29.30 (0.62%) | 29.12 | 29.05 - 29.62 | 1.1808 times | Fri 10 April 2026 | 29.12 (1.22%) | 29.06 | 28.68 - 29.32 | 1.4389 times | Thu 02 April 2026 | 28.77 (-1.1%) | 29.09 | 28.74 - 29.16 | 0.7654 times | Fri 27 March 2026 | 29.09 (-0.78%) | 29.30 | 28.44 - 29.45 | 1.9153 times | Fri 20 March 2026 | 29.32 (-0.37%) | 29.43 | 28.51 - 29.89 | 0.7627 times | Fri 13 March 2026 | 29.43 (0.17%) | 29.30 | 29.25 - 29.91 | 1.4448 times | Fri 06 March 2026 | 29.38 (0.07%) | 29.85 | 29.10 - 29.87 | 1.6171 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.22 and 29.31
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.14 (0.17%) | 29.19 | 28.39 - 29.48 | 0.2032 times | Thu 30 April 2026 | 29.09 (0.45%) | 28.96 | 28.42 - 29.62 | 0.8372 times | Mon 30 March 2026 | 28.96 (-1.36%) | 29.85 | 28.44 - 29.91 | 1.1597 times | Fri 27 February 2026 | 29.36 (0.75%) | 29.62 | 28.29 - 29.81 | 0.7412 times | Fri 30 January 2026 | 29.14 (-0.1%) | 29.66 | 29.07 - 30.03 | 0.8668 times | Wed 31 December 2025 | 29.17 (-0.38%) | 29.24 | 28.90 - 30.13 | 0.9232 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.7136 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.8675 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 2.2976 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 1.3901 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 1.0926 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.2 | 29.19 |
| 12 day EMA | 29.17 | 29.18 | 29.17 |
| 20 day EMA | 29.18 | 29.18 | 29.18 |
| 35 day EMA | 29.19 | 29.19 | 29.19 |
| 50 day EMA | 29.22 | 29.22 | 29.22 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.18 | 29.15 |
| 12 day SMA | 29.15 | 29.17 | 29.17 |
| 20 day SMA | 29.18 | 29.18 | 29.18 |
| 35 day SMA | 29.15 | 29.16 | 29.16 |
| 50 day SMA | 29.22 | 29.22 | 29.23 |
| 100 day SMA | 29.19 | 29.19 | 29.19 |
| 150 day SMA | 29.15 | 29.15 | 29.15 |
| 200 day SMA | 29.07 | 29.07 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.