Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.81 and 29.3
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.196666666667 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.69 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.12 (0.28%) | 29.48 | 28.99 - 29.48 | 1.588 times | Sat 13 December 2025 | 29.04 (0%) | 29.14 | 29.03 - 29.14 | 1.1549 times | Fri 12 December 2025 | 29.04 (-0.07%) | 29.14 | 29.03 - 29.14 | 1.1549 times | Thu 11 December 2025 | 29.06 (0.03%) | 29.13 | 28.99 - 29.13 | 1.1767 times | Wed 10 December 2025 | 29.05 (-0.24%) | 29.16 | 29.05 - 29.17 | 0.9936 times | Tue 09 December 2025 | 29.12 (-0.31%) | 29.22 | 29.10 - 29.24 | 0.7284 times | Mon 08 December 2025 | 29.21 (-0.14%) | 30.13 | 29.19 - 30.13 | 0.7195 times | Fri 05 December 2025 | 29.25 (0.14%) | 29.24 | 29.19 - 29.27 | 1.3066 times | Thu 04 December 2025 | 29.21 (0.1%) | 29.22 | 29.17 - 29.23 | 0.7033 times | Wed 03 December 2025 | 29.18 (0.07%) | 29.36 | 29.16 - 29.55 | 0.4741 times | Tue 02 December 2025 | 29.16 (0.03%) | 29.15 | 29.11 - 29.19 | 1.7842 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.81 and 29.3
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.12 (0.28%) | 29.48 | 28.99 - 29.48 | 0.3878 times | Sat 13 December 2025 | 29.04 (-0.72%) | 30.13 | 28.99 - 30.13 | 1.4477 times | Fri 05 December 2025 | 29.25 (-0.1%) | 29.24 | 28.90 - 29.55 | 1.3379 times | Fri 28 November 2025 | 29.28 (0.38%) | 29.18 | 28.76 - 29.97 | 0.9126 times | Fri 21 November 2025 | 29.17 (0.03%) | 29.36 | 28.62 - 30.03 | 0.7791 times | Fri 14 November 2025 | 29.16 (-0.07%) | 29.19 | 29.06 - 29.25 | 0.9185 times | Fri 07 November 2025 | 29.18 (0.59%) | 29.10 | 28.99 - 29.20 | 1.3127 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.79 | 28.79 - 29.09 | 0.9666 times | Fri 24 October 2025 | 28.99 (-0.24%) | 29.12 | 28.30 - 29.52 | 0.7434 times | Fri 17 October 2025 | 29.06 (0.35%) | 28.94 | 28.93 - 29.45 | 1.1936 times | Fri 10 October 2025 | 28.96 (0.03%) | 28.95 | 28.92 - 29.25 | 1.1218 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.4 and 29.63
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.12 (-0.55%) | 29.24 | 28.90 - 30.13 | 0.3904 times | Fri 28 November 2025 | 29.28 (0.93%) | 29.10 | 28.62 - 30.03 | 0.4826 times | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.5867 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.5539 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.9402 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.739 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.6234 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.2203 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.6455 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.8181 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.6016 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.07 | 29.09 |
| 12 day EMA | 29.11 | 29.11 | 29.12 |
| 20 day EMA | 29.13 | 29.13 | 29.14 |
| 35 day EMA | 29.12 | 29.12 | 29.12 |
| 50 day EMA | 29.08 | 29.08 | 29.08 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.06 | 29.1 |
| 12 day SMA | 29.13 | 29.15 | 29.16 |
| 20 day SMA | 29.16 | 29.16 | 29.17 |
| 35 day SMA | 29.14 | 29.14 | 29.13 |
| 50 day SMA | 29.1 | 29.09 | 29.09 |
| 100 day SMA | 28.95 | 28.94 | 28.94 |
| 150 day SMA | 28.92 | 28.92 | 28.92 |
| 200 day SMA | 28.73 | 28.72 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.