Login or Join
HomepageNipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 25.29 and 25.37
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.43 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.35 (-0.16%) | 25.39 | 25.31 - 25.39 | 0.5375 times | Thu 18 April 2024 | 25.39 (0%) | 25.59 | 25.13 - 25.59 | 0.4755 times | Tue 16 April 2024 | 25.39 (0%) | 25.39 | 25.33 - 25.41 | 0.3948 times | Mon 15 April 2024 | 25.39 (-0.12%) | 26.10 | 25.10 - 26.10 | 0.9383 times | Fri 12 April 2024 | 25.42 (-0.12%) | 25.58 | 25.41 - 25.58 | 0.7929 times | Wed 10 April 2024 | 25.45 (0.28%) | 26.15 | 25.39 - 26.15 | 1.152 times | Tue 09 April 2024 | 25.38 (-0.08%) | 25.40 | 25.30 - 25.47 | 1.2307 times | Mon 08 April 2024 | 25.40 (-0.27%) | 25.20 | 25.20 - 25.75 | 1.0604 times | Fri 05 April 2024 | 25.47 (0.08%) | 25.64 | 25.44 - 25.64 | 1.7599 times | Thu 04 April 2024 | 25.45 (-0.12%) | 26.10 | 25.42 - 26.10 | 1.658 times | Wed 03 April 2024 | 25.48 (0.08%) | 25.55 | 25.41 - 25.60 | 0.7872 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 24.73 and 25.73
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.35 (-0.28%) | 26.10 | 25.10 - 26.10 | 0.781 times | Fri 12 April 2024 | 25.42 (-0.2%) | 25.20 | 25.20 - 26.15 | 1.4101 times | Fri 05 April 2024 | 25.47 (-0.27%) | 25.79 | 25.41 - 26.10 | 2.1233 times | Thu 28 March 2024 | 25.54 (0.24%) | 25.80 | 25.38 - 25.80 | 0.584 times | Fri 22 March 2024 | 25.48 (0.2%) | 25.93 | 24.96 - 26.15 | 1.1889 times | Fri 15 March 2024 | 25.43 (0.04%) | 25.92 | 24.92 - 26.20 | 1.3222 times | Thu 07 March 2024 | 25.42 (0.36%) | 25.35 | 25.33 - 26.10 | 0.65 times | Sat 02 March 2024 | 25.33 (0.08%) | 25.34 | 24.55 - 25.60 | 0.9271 times | Fri 23 February 2024 | 25.31 (0.28%) | 25.40 | 25.19 - 25.50 | 0.4958 times | Fri 16 February 2024 | 25.24 (0.2%) | 25.21 | 25.12 - 25.25 | 0.5175 times | Fri 09 February 2024 | 25.19 (-0.28%) | 25.20 | 25.14 - 25.30 | 0.9724 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 24.7 and 25.75
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.35 (-0.74%) | 25.79 | 25.10 - 26.15 | 1.8999 times | Thu 28 March 2024 | 25.54 (0.91%) | 25.31 | 24.92 - 26.20 | 1.7536 times | Thu 29 February 2024 | 25.31 (1.04%) | 25.06 | 24.55 - 25.60 | 1.3107 times | Wed 31 January 2024 | 25.05 (0.76%) | 24.86 | 24.77 - 25.40 | 1.1956 times | Fri 29 December 2023 | 24.86 (1.22%) | 24.56 | 24.48 - 25.10 | 0.9276 times | Thu 30 November 2023 | 24.56 (1.19%) | 24.27 | 23.94 - 25.25 | 0.8092 times | Tue 31 October 2023 | 24.27 (-0.45%) | 24.37 | 24.10 - 24.38 | 0.6141 times | Fri 29 September 2023 | 24.38 (0.16%) | 24.35 | 24.26 - 25.10 | 0.6686 times | Thu 31 August 2023 | 24.34 (0.66%) | 24.19 | 24.13 - 25.00 | 0.4256 times | Mon 31 July 2023 | 24.18 (-0.29%) | 24.25 | 23.92 - 25.00 | 0.3951 times | Fri 30 June 2023 | 24.25 (0.17%) | 24.95 | 24.10 - 24.95 | 0.4447 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd LTGILTBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.4 | 25.41 |
| 12 day EMA | 25.41 | 25.42 | 25.42 |
| 20 day EMA | 25.42 | 25.43 | 25.43 |
| 35 day EMA | 25.38 | 25.38 | 25.38 |
| 50 day EMA | 25.33 | 25.33 | 25.33 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.41 | 25.41 |
| 12 day SMA | 25.42 | 25.44 | 25.45 |
| 20 day SMA | 25.43 | 25.43 | 25.43 |
| 35 day SMA | 25.41 | 25.41 | 25.4 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.09 | 25.08 | 25.07 |
| 150 day SMA | 24.84 | 24.83 | 24.83 |
| 200 day SMA | 24.69 | 24.68 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.