NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd LTGILTBEES are 28.96 and 29.31

Daily Target 128.9
Daily Target 229.02
Daily Target 329.25
Daily Target 429.37
Daily Target 529.6

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 11 May 2026 29.14 (-0.31%) 29.48 29.13 - 29.48 0.6374 times
Fri 08 May 2026 29.23 (-0.14%) 28.39 28.39 - 29.32 0.6953 times
Thu 07 May 2026 29.27 (0.14%) 29.32 29.16 - 29.32 1.3451 times
Wed 06 May 2026 29.23 (0.58%) 29.14 29.08 - 29.29 1.4865 times
Tue 05 May 2026 29.06 (-0.21%) 29.12 29.05 - 29.15 0.5605 times
Mon 04 May 2026 29.12 (0.1%) 29.19 29.02 - 29.19 1.885 times
Thu 30 April 2026 29.09 (-0.21%) 29.14 29.02 - 29.15 1.2461 times
Wed 29 April 2026 29.15 (0.07%) 29.18 29.11 - 29.18 0.7679 times
Tue 28 April 2026 29.13 (-0.07%) 28.42 28.42 - 29.20 0.8392 times
Mon 27 April 2026 29.15 (0.14%) 29.11 28.87 - 29.19 0.5371 times
Fri 24 April 2026 29.11 (-0.14%) 29.23 29.09 - 29.23 1.0415 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 28.96 and 29.31

Weekly Target 128.9
Weekly Target 229.02
Weekly Target 329.25
Weekly Target 429.37
Weekly Target 529.6

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 11 May 2026 29.14 (-0.31%) 29.48 29.13 - 29.48 0.1035 times
Fri 08 May 2026 29.23 (0.48%) 29.19 28.39 - 29.32 0.9695 times
Thu 30 April 2026 29.09 (-0.07%) 29.11 28.42 - 29.20 0.5503 times
Fri 24 April 2026 29.11 (-0.65%) 29.31 28.49 - 29.34 0.8688 times
Fri 17 April 2026 29.30 (0.62%) 29.12 29.05 - 29.62 1.1808 times
Fri 10 April 2026 29.12 (1.22%) 29.06 28.68 - 29.32 1.4389 times
Thu 02 April 2026 28.77 (-1.1%) 29.09 28.74 - 29.16 0.7654 times
Fri 27 March 2026 29.09 (-0.78%) 29.30 28.44 - 29.45 1.9153 times
Fri 20 March 2026 29.32 (-0.37%) 29.43 28.51 - 29.89 0.7627 times
Fri 13 March 2026 29.43 (0.17%) 29.30 29.25 - 29.91 1.4448 times
Fri 06 March 2026 29.38 (0.07%) 29.85 29.10 - 29.87 1.6171 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.22 and 29.31

Monthly Target 127.91
Monthly Target 228.53
Monthly Target 329.003333333333
Monthly Target 429.62
Monthly Target 530.09

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 11 May 2026 29.14 (0.17%) 29.19 28.39 - 29.48 0.2032 times
Thu 30 April 2026 29.09 (0.45%) 28.96 28.42 - 29.62 0.8372 times
Mon 30 March 2026 28.96 (-1.36%) 29.85 28.44 - 29.91 1.1597 times
Fri 27 February 2026 29.36 (0.75%) 29.62 28.29 - 29.81 0.7412 times
Fri 30 January 2026 29.14 (-0.1%) 29.66 29.07 - 30.03 0.8668 times
Wed 31 December 2025 29.17 (-0.38%) 29.24 28.90 - 30.13 0.9232 times
Fri 28 November 2025 29.28 (0.93%) 29.10 28.62 - 30.03 0.7136 times
Fri 31 October 2025 29.01 (0.52%) 28.13 28.13 - 29.52 0.8675 times
Tue 30 September 2025 28.86 (0.94%) 28.75 28.25 - 29.71 2.2976 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 1.3901 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 1.0926 times

 monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.15
20 day DMA 29.18
35 day DMA 29.15
50 day DMA 29.22
100 day DMA 29.19
150 day DMA 29.15
200 day DMA 29.07

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.229.19
12 day EMA29.1729.1829.17
20 day EMA29.1829.1829.18
35 day EMA29.1929.1929.19
50 day EMA29.2229.2229.22

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.1829.15
12 day SMA29.1529.1729.17
20 day SMA29.1829.1829.18
35 day SMA29.1529.1629.16
50 day SMA29.2229.2229.23
100 day SMA29.1929.1929.19
150 day SMA29.1529.1529.15
200 day SMA29.0729.0729.06
Back to top | Use Dark Theme