ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.47 and 30.54

Daily Target 130.44
Daily Target 230.49
Daily Target 330.513333333333
Daily Target 430.56
Daily Target 530.58

Daily price and volume Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Mon 27 July 2026 30.53 (0.26%) 30.54 30.47 - 30.54 1.3753 times
Fri 24 July 2026 30.45 (0%) 30.55 30.28 - 30.55 0.4348 times
Thu 23 July 2026 30.45 (-0.1%) 30.55 30.38 - 30.55 0.4886 times
Wed 22 July 2026 30.48 (-0.1%) 30.60 30.41 - 30.60 1.0405 times
Tue 21 July 2026 30.51 (0.13%) 30.67 30.44 - 30.67 0.601 times
Mon 20 July 2026 30.47 (-0.1%) 30.50 30.39 - 30.97 0.5977 times
Fri 17 July 2026 30.50 (0.03%) 30.70 30.43 - 30.70 2.3706 times
Thu 16 July 2026 30.49 (0.13%) 31.06 30.39 - 31.06 0.3797 times
Wed 15 July 2026 30.45 (0.2%) 30.60 30.30 - 30.60 0.2933 times
Tue 14 July 2026 30.39 (-0.46%) 30.53 29.92 - 30.70 2.4184 times
Mon 13 July 2026 30.53 (-0.1%) 30.65 30.42 - 30.65 1.0625 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 30.47 and 30.54

Weekly Target 130.44
Weekly Target 230.49
Weekly Target 330.513333333333
Weekly Target 430.56
Weekly Target 530.58

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Mon 27 July 2026 30.53 (0.26%) 30.54 30.47 - 30.54 0.1287 times
Fri 24 July 2026 30.45 (-0.16%) 30.50 30.28 - 30.97 0.2959 times
Fri 17 July 2026 30.50 (-0.2%) 30.65 29.92 - 31.06 0.6104 times
Fri 10 July 2026 30.56 (0.2%) 31.17 30.35 - 31.17 0.8686 times
Fri 03 July 2026 30.50 (0.53%) 30.15 30.15 - 31.11 1.2089 times
Thu 25 June 2026 30.34 (0.8%) 30.30 30.01 - 30.74 0.1903 times
Fri 19 June 2026 30.10 (0.1%) 30.35 29.85 - 30.68 4.7033 times
Fri 12 June 2026 30.07 (0.57%) 29.90 29.70 - 30.63 0.6326 times
Fri 05 June 2026 29.90 (0.34%) 30.25 29.74 - 30.64 0.7376 times
Fri 29 May 2026 29.80 (0.54%) 29.85 29.12 - 30.33 0.6236 times
Fri 22 May 2026 29.64 (0.07%) 30.51 29.03 - 30.51 0.6625 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.6 and 30.85

Monthly Target 129.29
Monthly Target 229.91
Monthly Target 330.54
Monthly Target 431.16
Monthly Target 531.79

Monthly price and volumes Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Mon 27 July 2026 30.53 (0.1%) 31.11 29.92 - 31.17 0.8205 times
Tue 30 June 2026 30.50 (2.35%) 30.25 29.70 - 30.74 1.7863 times
Fri 29 May 2026 29.80 (0.54%) 30.23 29.03 - 30.51 0.8915 times
Thu 30 April 2026 29.64 (0.47%) 30.39 28.80 - 30.58 1.2488 times
Mon 30 March 2026 29.50 (-1.34%) 30.80 28.89 - 30.94 1.0642 times
Fri 27 February 2026 29.90 (0.57%) 30.62 28.82 - 30.80 0.9368 times
Fri 30 January 2026 29.73 (-0.03%) 30.63 28.75 - 30.66 0.868 times
Wed 31 December 2025 29.74 (-0.13%) 30.67 28.79 - 30.72 0.8991 times
Fri 28 November 2025 29.78 (0.74%) 30.45 29.20 - 30.69 0.5443 times
Fri 31 October 2025 29.56 (0.34%) 30.34 28.71 - 30.55 0.9404 times
Tue 30 September 2025 29.46 (0.99%) 29.09 28.91 - 30.40 0.4511 times

monthly chart ZerodhaamcLtgiltcase

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.48
20 day DMA 30.48
35 day DMA 30.31
50 day DMA 30.13
100 day DMA 29.95
150 day DMA 29.88
200 day DMA 29.82

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.4730.48
12 day EMA30.4630.4530.45
20 day EMA30.4130.430.4
35 day EMA30.2930.2830.27
50 day EMA30.1330.1130.1

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.4730.48
12 day SMA30.4830.4830.48
20 day SMA30.4830.4730.46
35 day SMA30.3130.2930.27
50 day SMA30.1330.1130.09
100 day SMA29.9529.9529.94
150 day SMA29.8829.8729.86
200 day SMA29.8229.8129.81
Back to top | Use Dark Theme