ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.28 and 30.11

Daily Target 129.11
Daily Target 229.44
Daily Target 329.94
Daily Target 430.27
Daily Target 530.77

Daily price and volume Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 24 December 2025 29.77 (0.74%) 30.44 29.61 - 30.44 0.5496 times
Tue 23 December 2025 29.55 (-0.07%) 30.46 29.43 - 30.46 0.8074 times
Mon 22 December 2025 29.57 (-0.27%) 29.74 29.52 - 29.75 0.9917 times
Fri 19 December 2025 29.65 (-0.1%) 29.80 29.63 - 29.80 1.5142 times
Thu 18 December 2025 29.68 (-0.03%) 30.58 29.56 - 30.58 0.654 times
Wed 17 December 2025 29.69 (0.03%) 28.79 28.79 - 30.57 2.1641 times
Tue 16 December 2025 29.68 (0.13%) 30.53 29.64 - 30.53 0.5142 times
Mon 15 December 2025 29.64 (-0.1%) 30.56 29.61 - 30.56 0.9596 times
Sat 13 December 2025 29.67 (0%) 29.69 29.48 - 29.70 0.9226 times
Fri 12 December 2025 29.67 (0.1%) 29.69 29.48 - 29.70 0.9226 times
Thu 11 December 2025 29.64 (0.17%) 30.48 29.43 - 30.48 1.4435 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.6 and 30.63

Weekly Target 128.86
Weekly Target 229.31
Weekly Target 329.886666666667
Weekly Target 430.34
Weekly Target 530.92

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 24 December 2025 29.77 (0.4%) 29.74 29.43 - 30.46 0.6397 times
Fri 19 December 2025 29.65 (-0.07%) 30.56 28.79 - 30.58 1.5813 times
Sat 13 December 2025 29.67 (-0.54%) 28.94 28.94 - 30.72 1.4362 times
Fri 05 December 2025 29.83 (0.17%) 30.67 28.79 - 30.67 0.8354 times
Fri 28 November 2025 29.78 (0.34%) 30.57 29.20 - 30.69 0.9404 times
Fri 21 November 2025 29.68 (0%) 30.57 29.52 - 30.59 0.7444 times
Fri 14 November 2025 29.68 (0.07%) 30.55 29.52 - 30.69 0.7751 times
Fri 07 November 2025 29.66 (0.34%) 30.45 29.47 - 30.58 0.6382 times
Fri 31 October 2025 29.56 (-0.14%) 30.49 28.71 - 30.51 1.3255 times
Fri 24 October 2025 29.60 (-0.3%) 28.80 28.80 - 30.48 1.0838 times
Fri 17 October 2025 29.69 (0.47%) 29.57 29.40 - 30.55 0.745 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 28.32 and 30.25

Monthly Target 127.83
Monthly Target 228.8
Monthly Target 329.76
Monthly Target 430.73
Monthly Target 531.69

Monthly price and volumes Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 24 December 2025 29.77 (-0.03%) 30.67 28.79 - 30.72 1.2145 times
Fri 28 November 2025 29.78 (0.74%) 30.45 29.20 - 30.69 0.8376 times
Fri 31 October 2025 29.56 (0.34%) 30.34 28.71 - 30.55 1.4471 times
Tue 30 September 2025 29.46 (0.99%) 29.09 28.91 - 30.40 0.6942 times
Fri 29 August 2025 29.17 (0%) 29.34 28.92 - 29.35 0.8065 times
Thu 25 December 2025 (0%) - 0 times

monthly chart ZerodhaamcLtgiltcase

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.65
20 day DMA 29.68
35 day DMA 29.69
50 day DMA 29.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.6129.64
12 day EMA29.6629.6429.66
20 day EMA29.6829.6729.68
35 day EMA29.6729.6629.67
50 day EMA29.6629.6629.66

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.6329.65
12 day SMA29.6529.6429.66
20 day SMA29.6829.6829.7
35 day SMA29.6929.6929.7
50 day SMA29.6729.6729.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme