ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.51 and 29.82

Daily Target 129.43
Daily Target 229.58
Daily Target 329.74
Daily Target 429.89
Daily Target 530.05

Daily price and volume Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 21 October 2026 29.73 (-0.4%) 29.90 29.59 - 29.90 1.9396 times
Mon 19 October 2026 29.85 (-0.03%) 29.95 29.80 - 29.95 0.5132 times
Fri 16 October 2026 29.86 (0.2%) 29.90 29.67 - 29.91 0.6967 times
Thu 15 October 2026 29.80 (0.17%) 29.99 29.67 - 29.99 0.7689 times
Wed 14 October 2026 29.75 (-0.37%) 29.90 29.72 - 29.90 1.1006 times
Tue 13 October 2026 29.86 (0.3%) 30.37 29.70 - 30.37 0.9055 times
Mon 12 October 2026 29.77 (-0.77%) 29.95 29.76 - 29.95 1.878 times
Fri 09 October 2026 30.00 (-0.03%) 30.01 29.91 - 30.18 0.4199 times
Thu 08 October 2026 30.01 (-0.17%) 30.66 29.97 - 30.66 1.036 times
Wed 07 October 2026 30.06 (-0.07%) 30.16 29.98 - 30.16 0.7416 times
Tue 06 October 2026 30.08 (-0.03%) 30.13 30.04 - 30.13 0.781 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.48 and 29.84

Weekly Target 129.4
Weekly Target 229.56
Weekly Target 329.756666666667
Weekly Target 429.92
Weekly Target 530.12

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 21 October 2026 29.73 (-0.44%) 29.95 29.59 - 29.95 0.9964 times
Fri 16 October 2026 29.86 (-0.47%) 29.95 29.67 - 30.37 2.1732 times
Fri 09 October 2026 30.00 (-0.23%) 30.67 29.47 - 30.67 1.4897 times
Thu 01 October 2026 30.07 (-0.5%) 30.82 29.40 - 30.82 1.2808 times
Fri 25 September 2026 30.22 (-0.23%) 30.90 30.18 - 30.90 1.1263 times
Fri 18 September 2026 30.29 (-0.3%) 30.99 29.80 - 30.99 0.7309 times
Fri 11 September 2026 30.38 (-0.1%) 31.02 30.31 - 31.06 0.4532 times
Fri 04 September 2026 30.41 (-0.43%) 30.58 29.80 - 31.02 0.5665 times
Fri 28 August 2026 30.54 (-0.03%) 31.16 30.47 - 31.19 0.7583 times
Fri 21 August 2026 30.55 (-0.49%) 31.31 30.10 - 31.31 0.4248 times
Fri 14 August 2026 30.70 (0.26%) 30.75 30.34 - 31.08 0.4579 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.57 and 30.84

Monthly Target 128.66
Monthly Target 229.2
Monthly Target 329.933333333333
Monthly Target 430.47
Monthly Target 531.2

Monthly price and volumes Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 21 October 2026 29.73 (-1.43%) 29.40 29.40 - 30.67 1.4118 times
Wed 30 September 2026 30.16 (-0.79%) 30.55 29.80 - 31.06 1.1156 times
Mon 31 August 2026 30.40 (-0.33%) 30.10 29.97 - 31.31 0.7502 times
Fri 31 July 2026 30.50 (0%) 31.11 29.92 - 31.17 0.8368 times
Tue 30 June 2026 30.50 (2.35%) 30.25 29.70 - 30.74 1.5471 times
Fri 29 May 2026 29.80 (0.54%) 30.23 29.03 - 30.51 0.7721 times
Thu 30 April 2026 29.64 (0.47%) 30.39 28.80 - 30.58 1.0816 times
Mon 30 March 2026 29.50 (-1.34%) 30.80 28.89 - 30.94 0.9217 times
Fri 27 February 2026 29.90 (0.57%) 30.62 28.82 - 30.80 0.8113 times
Fri 30 January 2026 29.73 (-0.03%) 30.63 28.75 - 30.66 0.7517 times
Wed 31 December 2025 29.74 (-0.13%) 30.67 28.79 - 30.72 0.7787 times

monthly chart ZerodhaamcLtgiltcase

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period DMA value
5 day DMA 29.8
12 day DMA 29.91
20 day DMA 30.02
35 day DMA 30.17
50 day DMA 30.3
100 day DMA 30.29
150 day DMA 30.11
200 day DMA 30.02

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.8529.85
12 day EMA29.929.9329.94
20 day EMA29.9830.0130.03
35 day EMA30.1230.1430.16
50 day EMA30.2730.2930.31

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.8229.81
12 day SMA29.9129.9329.96
20 day SMA30.0230.0530.08
35 day SMA30.1730.1930.21
50 day SMA30.330.3230.33
100 day SMA30.2930.2930.29
150 day SMA30.1130.1130.11
200 day SMA30.0230.0230.02
Back to top | Use Dark Theme