ZerodhaamcLtgiltcase LTGILTCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Ltgiltcase LTGILTCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcLtgiltcase

Strong Daily Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.09 and 30.06

Daily Target 128.92
Daily Target 229.26
Daily Target 329.893333333333
Daily Target 430.23
Daily Target 530.86

Daily price and volume Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 10 December 2025 29.59 (-0.17%) 30.53 29.56 - 30.53 0.286 times
Tue 09 December 2025 29.64 (-0.44%) 30.66 29.61 - 30.66 1.7687 times
Mon 08 December 2025 29.77 (-0.2%) 28.94 28.94 - 30.72 0.9243 times
Fri 05 December 2025 29.83 (0.24%) 30.65 29.57 - 30.65 0.9006 times
Thu 04 December 2025 29.76 (0.17%) 30.60 29.62 - 30.60 0.9038 times
Wed 03 December 2025 29.71 (0.1%) 30.57 28.79 - 30.57 0.6715 times
Tue 02 December 2025 29.68 (0.03%) 28.92 28.92 - 30.56 0.7405 times
Mon 01 December 2025 29.67 (-0.37%) 30.67 29.54 - 30.67 1.3878 times
Fri 28 November 2025 29.78 (-0.07%) 30.69 29.75 - 30.69 1.4492 times
Thu 27 November 2025 29.80 (0.03%) 30.40 29.20 - 30.40 0.9676 times
Wed 26 November 2025 29.79 (0.27%) 30.60 29.69 - 30.60 0.6351 times

Daily chart ZerodhaamcLtgiltcase

Weekly price and charts ZerodhaamcLtgiltcase

Strong weekly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 29.27 and 31.05

Weekly Target 127.97
Weekly Target 228.78
Weekly Target 329.75
Weekly Target 430.56
Weekly Target 531.53

Weekly price and volumes for Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 10 December 2025 29.59 (-0.8%) 28.94 28.94 - 30.72 0.6046 times
Fri 05 December 2025 29.83 (0.17%) 30.67 28.79 - 30.67 0.9344 times
Fri 28 November 2025 29.78 (0.34%) 30.57 29.20 - 30.69 1.052 times
Fri 21 November 2025 29.68 (0%) 30.57 29.52 - 30.59 0.8327 times
Fri 14 November 2025 29.68 (0.07%) 30.55 29.52 - 30.69 0.8671 times
Fri 07 November 2025 29.66 (0.34%) 30.45 29.47 - 30.58 0.7139 times
Fri 31 October 2025 29.56 (-0.14%) 30.49 28.71 - 30.51 1.4827 times
Fri 24 October 2025 29.60 (-0.3%) 28.80 28.80 - 30.48 1.2123 times
Fri 17 October 2025 29.69 (0.47%) 29.57 29.40 - 30.55 0.8334 times
Fri 10 October 2025 29.55 (0.1%) 30.41 29.40 - 30.45 1.4669 times
Fri 03 October 2025 29.52 (0.27%) 29.40 29.20 - 30.34 1.4643 times

weekly chart ZerodhaamcLtgiltcase

Monthly price and charts ZerodhaamcLtgiltcase

Strong monthly Stock price targets for ZerodhaamcLtgiltcase LTGILTCASE are 28.23 and 30.16

Monthly Target 127.77
Monthly Target 228.68
Monthly Target 329.7
Monthly Target 430.61
Monthly Target 531.63

Monthly price and volumes Zerodhaamc Ltgiltcase

Date Closing Open Range Volume
Wed 10 December 2025 29.59 (-0.64%) 30.67 28.79 - 30.72 0.4473 times
Fri 28 November 2025 29.78 (0.74%) 30.45 29.20 - 30.69 1.0073 times
Fri 31 October 2025 29.56 (0.34%) 30.34 28.71 - 30.55 1.7404 times
Tue 30 September 2025 29.46 (0.99%) 29.09 28.91 - 30.40 0.8349 times
Fri 29 August 2025 29.17 (0%) 29.34 28.92 - 29.35 0.97 times
Thu 11 December 2025 (0%) - 0 times

monthly chart ZerodhaamcLtgiltcase

DMA SMA EMA moving averages of Zerodhaamc Ltgiltcase LTGILTCASE

DMA (daily moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.73
20 day DMA 29.71
35 day DMA 29.68
50 day DMA 29.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.7229.76
12 day EMA29.729.7229.74
20 day EMA29.729.7129.72
35 day EMA29.6829.6929.69
50 day EMA29.6529.6529.65

SMA (simple moving average) of Zerodhaamc Ltgiltcase LTGILTCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.7429.75
12 day SMA29.7329.7329.74
20 day SMA29.7129.7229.72
35 day SMA29.6829.6829.68
50 day SMA29.6429.6429.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme