Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4564.98 and 4661.23
| Daily Target 1 | 4541.73 |
| Daily Target 2 | 4588.22 |
| Daily Target 3 | 4637.9833333333 |
| Daily Target 4 | 4684.47 |
| Daily Target 5 | 4734.23 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4634.70 (-1.95%) | 4659.95 | 4591.50 - 4687.75 | 2.6092 times | Wed 24 April 2024 | 4726.80 (0.07%) | 4740.05 | 4709.60 - 4754.25 | 0.8548 times | Tue 23 April 2024 | 4723.40 (1.01%) | 4680.10 | 4680.10 - 4741.30 | 0.5202 times | Mon 22 April 2024 | 4676.20 (0.34%) | 4699.00 | 4633.00 - 4700.00 | 0.4713 times | Fri 19 April 2024 | 4660.55 (-0.78%) | 4650.00 | 4596.35 - 4672.60 | 0.6554 times | Thu 18 April 2024 | 4697.15 (0.74%) | 4722.90 | 4677.00 - 4756.85 | 1.1147 times | Tue 16 April 2024 | 4662.85 (-3.16%) | 4786.95 | 4650.05 - 4786.95 | 2.334 times | Mon 15 April 2024 | 4815.15 (-1.51%) | 4855.00 | 4800.30 - 4891.45 | 0.5851 times | Fri 12 April 2024 | 4888.90 (-0.6%) | 4916.00 | 4880.05 - 4953.00 | 0.3815 times | Wed 10 April 2024 | 4918.35 (0.53%) | 4918.75 | 4875.35 - 4927.05 | 0.4738 times | Tue 09 April 2024 | 4892.65 (-0.1%) | 4936.00 | 4880.00 - 4973.10 | 0.5774 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4531.73 and 4694.48
| Weekly Target 1 | 4497.4 |
| Weekly Target 2 | 4566.05 |
| Weekly Target 3 | 4660.15 |
| Weekly Target 4 | 4728.8 |
| Weekly Target 5 | 4822.9 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4634.70 (-0.55%) | 4699.00 | 4591.50 - 4754.25 | 1.1707 times | Fri 19 April 2024 | 4660.55 (-4.67%) | 4855.00 | 4596.35 - 4891.45 | 1.2321 times | Fri 12 April 2024 | 4888.90 (-0.78%) | 4940.00 | 4875.35 - 4973.10 | 0.5492 times | Fri 05 April 2024 | 4927.50 (-0.22%) | 4955.00 | 4864.05 - 4979.75 | 1.2643 times | Thu 28 March 2024 | 4938.40 (-1.33%) | 5005.00 | 4908.05 - 5045.35 | 0.9517 times | Fri 22 March 2024 | 5005.00 (-3.65%) | 5200.00 | 4945.05 - 5219.95 | 0.9753 times | Fri 15 March 2024 | 5194.35 (1.4%) | 5118.00 | 5057.00 - 5275.20 | 1.119 times | Thu 07 March 2024 | 5122.70 (-3.25%) | 5300.00 | 5073.25 - 5319.85 | 0.9514 times | Sat 02 March 2024 | 5294.90 (-4.47%) | 5537.90 | 5257.00 - 5537.90 | 0.8763 times | Fri 23 February 2024 | 5542.65 (-0.68%) | 5566.00 | 5406.05 - 5590.00 | 0.9102 times | Fri 16 February 2024 | 5580.40 (2.33%) | 5469.95 | 5404.65 - 5594.95 | 0.7132 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 4418.98 and 4807.23
| Monthly Target 1 | 4347.07 |
| Monthly Target 2 | 4490.88 |
| Monthly Target 3 | 4735.3166666667 |
| Monthly Target 4 | 4879.13 |
| Monthly Target 5 | 5123.57 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4634.70 (-6.15%) | 4955.00 | 4591.50 - 4979.75 | 0.9533 times | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 0.9644 times | Thu 29 February 2024 | 5300.85 (-2.71%) | 5430.00 | 5267.00 - 5594.95 | 0.832 times | Wed 31 January 2024 | 5448.55 (-13.45%) | 6308.80 | 5310.30 - 6442.00 | 1.4472 times | Fri 29 December 2023 | 6294.95 (13.69%) | 5600.00 | 5454.00 - 6356.00 | 1.0481 times | Thu 30 November 2023 | 5536.70 (9.41%) | 5065.00 | 4989.05 - 5637.65 | 0.6272 times | Tue 31 October 2023 | 5060.40 (-2.87%) | 5195.00 | 5037.65 - 5513.00 | 0.742 times | Fri 29 September 2023 | 5209.85 (0.32%) | 5224.80 | 5128.00 - 5593.40 | 0.6949 times | Thu 31 August 2023 | 5193.40 (6.17%) | 4929.00 | 4831.05 - 5253.40 | 0.7508 times | Mon 31 July 2023 | 4891.65 (-5.88%) | 5226.00 | 4776.20 - 5430.00 | 1.9401 times | Fri 30 June 2023 | 5197.20 (3.98%) | 5018.75 | 4776.10 - 5230.00 | 0.9356 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4684.33 |
| 12 day DMA | 4766.18 |
| 20 day DMA | 4827.53 |
| 35 day DMA | 4971.59 |
| 50 day DMA | 5120.96 |
| 100 day DMA | 5470.95 |
| 150 day DMA | 5414.19 |
| 200 day DMA | 5339.87 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4691.69 | 4720.18 | 4716.87 |
| 12 day EMA | 4757.15 | 4779.4 | 4788.96 |
| 20 day EMA | 4832.53 | 4853.35 | 4866.66 |
| 35 day EMA | 4967.17 | 4986.74 | 5002.04 |
| 50 day EMA | 5104.2 | 5123.36 | 5139.54 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4684.33 | 4696.82 | 4684.03 |
| 12 day SMA | 4766.18 | 4790.58 | 4807.94 |
| 20 day SMA | 4827.53 | 4846.04 | 4867.7 |
| 35 day SMA | 4971.59 | 4989.84 | 5006.24 |
| 50 day SMA | 5120.96 | 5137.34 | 5151.22 |
| 100 day SMA | 5470.95 | 5480.49 | 5488.01 |
| 150 day SMA | 5414.19 | 5419.95 | 5425.37 |
| 200 day SMA | 5339.87 | 5342.91 | 5345.53 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4728.25 | 4740.00 | 4700.35 to 4747.95 | 0.42 times |
| 23 Tue | 4727.15 | 4739.95 | 4677.70 to 4744.00 | 0.64 times |
| 22 Mon | 4680.90 | 4680.30 | 4634.20 to 4699.70 | 0.98 times |
| 19 Fri | 4653.60 | 4650.55 | 4592.05 to 4679.80 | 1.45 times |
| 18 Thu | 4693.25 | 4714.95 | 4672.30 to 4769.95 | 1.51 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4755.95 | 4703.35 | 4703.35 to 4767.95 | 1.78 times |
| 23 Tue | 4743.30 | 4727.10 | 4701.10 to 4759.40 | 1.46 times |
| 22 Mon | 4705.45 | 4703.90 | 4651.00 to 4727.00 | 0.92 times |
| 19 Fri | 4683.55 | 4679.15 | 4621.10 to 4734.35 | 0.48 times |
| 18 Thu | 4718.75 | 4721.45 | 4702.00 to 4795.00 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4786.35 | 4757.70 | 4756.85 to 4792.75 | 1.29 times |
| 23 Tue | 4768.50 | 4750.30 | 4737.00 to 4791.05 | 1.14 times |
| 22 Mon | 4738.15 | 4727.15 | 4700.00 to 4751.80 | 0.98 times |
| 19 Fri | 4696.70 | 4675.00 | 4660.00 to 4726.45 | 0.81 times |
| 18 Thu | 4755.70 | 4726.00 | 4726.00 to 4815.50 | 0.77 times |
Option chain for Ltimindtree LTIM 25 Thu April 2024 expiry
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 1286.50 | 0.34 |
| 23 Tue April 2024 | 0.30 | 1266.45 | 1.07 |
| 22 Mon April 2024 | 0.30 | 1320.00 | 1 |
| 19 Fri April 2024 | 0.30 | 1090.00 | 0.67 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.80 | 824.85 | 1 |
| 23 Tue April 2024 | 5.80 | 824.85 | 1 |
| 22 Mon April 2024 | 5.80 | 824.85 | 1 |
| 19 Fri April 2024 | 5.80 | 824.85 | 1 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 974.45 | 0.05 |
| 23 Tue April 2024 | 0.20 | 1028.55 | 0.06 |
| 22 Mon April 2024 | 0.25 | 1028.55 | 0.05 |
| 19 Fri April 2024 | 0.30 | 766.05 | 0.06 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 875.00 | 0.05 |
| 23 Tue April 2024 | 0.30 | 873.00 | 0.1 |
| 22 Mon April 2024 | 0.50 | 925.00 | 0.11 |
| 19 Fri April 2024 | 0.95 | 698.25 | 0.13 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 774.80 | 0.22 |
| 23 Tue April 2024 | 1.00 | 767.20 | 0.23 |
| 22 Mon April 2024 | 1.00 | 825.00 | 0.21 |
| 19 Fri April 2024 | 1.50 | 847.85 | 0.19 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 515.80 | 0.07 |
| 23 Tue April 2024 | 1.60 | 515.80 | 0.07 |
| 22 Mon April 2024 | 1.60 | 515.80 | 0.07 |
| 19 Fri April 2024 | 1.60 | 515.80 | 0.07 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 690.00 | 0.11 |
| 23 Tue April 2024 | 1.60 | 751.00 | 0.13 |
| 22 Mon April 2024 | 0.95 | 751.00 | 0.11 |
| 19 Fri April 2024 | 1.25 | 469.40 | 0.14 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 487.45 | 0.12 |
| 23 Tue April 2024 | 4.10 | 487.45 | 0.11 |
| 22 Mon April 2024 | 4.10 | 487.45 | 0.11 |
| 19 Fri April 2024 | 4.10 | 487.45 | 0.11 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.45 | 570.00 | 0.21 |
| 23 Tue April 2024 | 2.25 | 574.20 | 0.21 |
| 22 Mon April 2024 | 1.70 | 636.50 | 0.22 |
| 19 Fri April 2024 | 2.30 | 543.00 | 0.18 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.05 | 559.00 | 0.08 |
| 23 Tue April 2024 | 2.95 | 559.00 | 0.07 |
| 22 Mon April 2024 | 2.95 | 559.00 | 0.07 |
| 19 Fri April 2024 | 4.05 | 559.00 | 0.08 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.95 | 479.30 | 0.19 |
| 23 Tue April 2024 | 4.00 | 474.70 | 0.22 |
| 22 Mon April 2024 | 3.75 | 523.75 | 0.24 |
| 19 Fri April 2024 | 4.00 | 566.00 | 0.24 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.85 | 423.30 | 0.06 |
| 23 Tue April 2024 | 4.40 | 423.30 | 0.05 |
| 22 Mon April 2024 | 4.50 | 451.50 | 0.05 |
| 19 Fri April 2024 | 5.15 | 451.50 | 0.04 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.80 | 376.35 | 0.14 |
| 23 Tue April 2024 | 6.30 | 372.40 | 0.19 |
| 22 Mon April 2024 | 6.85 | 443.90 | 0.25 |
| 19 Fri April 2024 | 6.25 | 435.00 | 0.24 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.35 | 332.20 | 0.17 |
| 23 Tue April 2024 | 8.00 | 355.45 | 0.19 |
| 22 Mon April 2024 | 7.95 | 314.30 | 0.22 |
| 19 Fri April 2024 | 8.10 | 314.30 | 0.21 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.35 | 285.95 | 0.23 |
| 23 Tue April 2024 | 12.20 | 284.25 | 0.23 |
| 22 Mon April 2024 | 11.55 | 333.75 | 0.26 |
| 19 Fri April 2024 | 11.20 | 359.65 | 0.27 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.05 | 239.75 | 0.34 |
| 23 Tue April 2024 | 16.90 | 247.15 | 0.37 |
| 22 Mon April 2024 | 15.00 | 282.65 | 0.39 |
| 19 Fri April 2024 | 13.80 | 313.40 | 0.38 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.35 | 198.70 | 0.35 |
| 23 Tue April 2024 | 23.30 | 201.30 | 0.4 |
| 22 Mon April 2024 | 21.30 | 241.65 | 0.52 |
| 19 Fri April 2024 | 18.45 | 265.80 | 0.5 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 39.30 | 157.45 | 0.29 |
| 23 Tue April 2024 | 33.60 | 157.65 | 0.4 |
| 22 Mon April 2024 | 29.00 | 199.05 | 0.41 |
| 19 Fri April 2024 | 25.45 | 223.25 | 0.43 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.90 | 128.45 | 0.56 |
| 23 Tue April 2024 | 46.70 | 121.85 | 0.67 |
| 22 Mon April 2024 | 39.25 | 157.70 | 0.74 |
| 19 Fri April 2024 | 35.85 | 182.60 | 0.82 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 74.30 | 97.05 | 0.51 |
| 23 Tue April 2024 | 68.65 | 92.35 | 0.24 |
| 22 Mon April 2024 | 52.65 | 122.30 | 0.25 |
| 19 Fri April 2024 | 51.55 | 141.10 | 0.31 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 96.65 | 72.80 | 1.38 |
| 23 Tue April 2024 | 92.85 | 69.00 | 0.99 |
| 22 Mon April 2024 | 71.70 | 94.30 | 0.86 |
| 19 Fri April 2024 | 70.30 | 116.75 | 1.02 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 133.00 | 55.75 | 2.26 |
| 23 Tue April 2024 | 124.90 | 48.15 | 1.97 |
| 22 Mon April 2024 | 97.30 | 70.50 | 1.77 |
| 19 Fri April 2024 | 94.60 | 91.60 | 1.5 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 173.45 | 41.90 | 7.17 |
| 23 Tue April 2024 | 160.40 | 34.95 | 7.62 |
| 22 Mon April 2024 | 129.40 | 51.80 | 7.57 |
| 19 Fri April 2024 | 122.65 | 69.25 | 7.1 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 186.25 | 31.10 | 10 |
| 23 Tue April 2024 | 174.45 | 25.20 | 10.78 |
| 22 Mon April 2024 | 142.45 | 36.55 | 11.71 |
| 19 Fri April 2024 | 142.45 | 51.95 | 14.71 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 229.70 | 21.45 | 16.13 |
| 23 Tue April 2024 | 238.00 | 16.45 | 12.94 |
| 22 Mon April 2024 | 210.45 | 25.60 | 9.21 |
| 19 Fri April 2024 | 188.45 | 37.80 | 8 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 277.50 | 13.50 | 4.71 |
| 23 Tue April 2024 | 277.40 | 11.40 | 2.78 |
| 22 Mon April 2024 | 208.45 | 16.85 | 2.08 |
| 19 Fri April 2024 | 230.00 | 25.80 | 3.14 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 320.10 | 8.75 | 64.8 |
| 23 Tue April 2024 | 283.50 | 7.35 | 40.43 |
| 22 Mon April 2024 | 283.50 | 11.25 | 42.29 |
| 19 Fri April 2024 | 244.85 | 17.85 | 57 |
Ltimindtree LTIM Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 312.55 | 5.45 | 0.68 |
| 23 Tue April 2024 | 312.55 | 5.45 | 0.68 |
| 22 Mon April 2024 | 312.55 | 8.40 | 0.57 |
| 19 Fri April 2024 | 312.55 | 12.25 | 0.62 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 376.45 | 4.80 | 11.36 |
| 23 Tue April 2024 | 376.45 | 4.65 | 9.6 |
| 22 Mon April 2024 | 376.45 | 6.50 | 7.72 |
| 19 Fri April 2024 | 376.45 | 9.75 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.