Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 6094.25 and 6203.25
| Daily Target 1 | 6071.33 |
| Daily Target 2 | 6117.17 |
| Daily Target 3 | 6180.3333333333 |
| Daily Target 4 | 6226.17 |
| Daily Target 5 | 6289.33 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6163.00 (-0.64%) | 6202.50 | 6134.50 - 6243.50 | 0.6762 times | Tue 23 December 2025 | 6202.50 (0.18%) | 6197.00 | 6126.00 - 6217.00 | 0.6218 times | Mon 22 December 2025 | 6191.50 (-0.1%) | 6205.00 | 6183.00 - 6249.50 | 0.9173 times | Fri 19 December 2025 | 6197.50 (-0.76%) | 6288.00 | 6027.00 - 6290.00 | 2.4651 times | Thu 18 December 2025 | 6245.00 (-0.12%) | 6280.00 | 6182.50 - 6308.00 | 1.2354 times | Wed 17 December 2025 | 6252.50 (0.59%) | 6217.00 | 6212.00 - 6292.50 | 1.5747 times | Tue 16 December 2025 | 6216.00 (-0.85%) | 6240.00 | 6181.00 - 6259.00 | 0.769 times | Mon 15 December 2025 | 6269.50 (-0.24%) | 6271.00 | 6233.00 - 6303.50 | 0.4167 times | Sat 13 December 2025 | 6284.50 (0%) | 6314.50 | 6250.00 - 6318.00 | 0.6619 times | Fri 12 December 2025 | 6284.50 (-0.16%) | 6314.50 | 6250.00 - 6318.00 | 0.6619 times | Thu 11 December 2025 | 6294.50 (1.19%) | 6224.50 | 6215.00 - 6312.00 | 0.6468 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 6082.75 and 6206.25
| Weekly Target 1 | 6056 |
| Weekly Target 2 | 6109.5 |
| Weekly Target 3 | 6179.5 |
| Weekly Target 4 | 6233 |
| Weekly Target 5 | 6303 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6163.00 (-0.56%) | 6205.00 | 6126.00 - 6249.50 | 0.4546 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.3258 times | Sat 13 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.997 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.4496 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.368 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.3801 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8631 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6862 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7687 times | Fri 24 October 2025 | 5546.00 (-1.05%) | 5613.50 | 5520.50 - 5699.00 | 0.7069 times | Fri 17 October 2025 | 5605.00 (2.44%) | 5450.00 | 5414.00 - 5752.00 | 1.7135 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 6095 and 6448
| Monthly Target 1 | 5837 |
| Monthly Target 2 | 6000 |
| Monthly Target 3 | 6190 |
| Monthly Target 4 | 6353 |
| Monthly Target 5 | 6543 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6163.00 (1.09%) | 6122.00 | 6027.00 - 6380.00 | 0.8222 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8359 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9203 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.8597 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6566 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 0.9639 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8066 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1199 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.5136 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.5014 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.9521 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6199.9 |
| 12 day DMA | 6235.13 |
| 20 day DMA | 6222.65 |
| 35 day DMA | 6060.67 |
| 50 day DMA | 5931.02 |
| 100 day DMA | 5575.77 |
| 150 day DMA | 5467.26 |
| 200 day DMA | 5241.18 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6196.5 | 6213.24 | 6218.61 |
| 12 day EMA | 6205.2 | 6212.87 | 6214.75 |
| 20 day EMA | 6167.31 | 6167.76 | 6164.11 |
| 35 day EMA | 6055.39 | 6049.05 | 6040.02 |
| 50 day EMA | 5917.54 | 5907.53 | 5895.5 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6199.9 | 6217.8 | 6220.5 |
| 12 day SMA | 6235.13 | 6242 | 6246.46 |
| 20 day SMA | 6222.65 | 6215.78 | 6200.15 |
| 35 day SMA | 6060.67 | 6046.07 | 6029.43 |
| 50 day SMA | 5931.02 | 5917.14 | 5903.05 |
| 100 day SMA | 5575.77 | 5565.2 | 5554.57 |
| 150 day SMA | 5467.26 | 5459.66 | 5451.87 |
| 200 day SMA | 5241.18 | 5234.23 | 5226.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6153.00 | 6203.00 | 6135.00 to 6245.00 | 0.6 times |
| 23 Tue | 6195.00 | 6182.00 | 6129.00 to 6211.50 | 0.87 times |
| 22 Mon | 6206.50 | 6199.00 | 6188.50 to 6254.50 | 1.07 times |
| 19 Fri | 6184.50 | 6279.50 | 6028.00 to 6298.50 | 1.17 times |
| 18 Thu | 6271.50 | 6270.50 | 6205.00 to 6327.00 | 1.29 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6170.00 | 6222.00 | 6154.00 to 6260.50 | 2.03 times |
| 23 Tue | 6221.50 | 6203.00 | 6156.50 to 6235.50 | 1.31 times |
| 22 Mon | 6231.00 | 6217.00 | 6217.00 to 6275.00 | 0.73 times |
| 19 Fri | 6212.00 | 6285.50 | 6060.00 to 6285.50 | 0.53 times |
| 18 Thu | 6308.00 | 6309.00 | 6239.50 to 6354.00 | 0.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6195.00 | 6270.00 | 6194.00 to 6290.00 | 1.25 times |
| 23 Tue | 6249.00 | 6216.50 | 6190.00 to 6256.00 | 1.18 times |
| 22 Mon | 6265.00 | 6277.00 | 6252.50 to 6280.00 | 0.95 times |
| 19 Fri | 6228.00 | 6150.00 | 6110.00 to 6234.50 | 0.89 times |
| 18 Thu | 6269.00 | 6353.50 | 6264.50 to 6353.50 | 0.72 times |
Option chain for Ltimindtree LTIM 30 Tue December 2025 expiry
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.65 | 408.85 | 0.01 |
| 23 Tue December 2025 | 3.35 | 408.85 | 0.01 |
| 22 Mon December 2025 | 5.40 | 325.00 | 0.01 |
| 19 Fri December 2025 | 5.50 | 325.00 | 0.01 |
| 18 Thu December 2025 | 14.55 | 325.00 | 0 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.30 | 311.95 | 0.04 |
| 23 Tue December 2025 | 5.15 | 311.95 | 0.04 |
| 22 Mon December 2025 | 9.00 | 334.60 | 0.03 |
| 19 Fri December 2025 | 10.20 | 334.60 | 0.03 |
| 18 Thu December 2025 | 27.05 | 268.00 | 0.03 |
Ltimindtree LTIM Option strike: 6450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.05 | 283.25 | 0.04 |
| 23 Tue December 2025 | 6.95 | 270.60 | 0.04 |
| 22 Mon December 2025 | 12.25 | 246.90 | 0.01 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.25 | 252.80 | 0.13 |
| 23 Tue December 2025 | 10.50 | 217.65 | 0.07 |
| 22 Mon December 2025 | 17.75 | 215.50 | 0.08 |
| 19 Fri December 2025 | 20.00 | 237.50 | 0.08 |
| 18 Thu December 2025 | 50.45 | 174.10 | 0.07 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.10 | 200.45 | 0.11 |
| 23 Tue December 2025 | 15.95 | 174.45 | 0.18 |
| 22 Mon December 2025 | 26.30 | 140.60 | 0.22 |
| 19 Fri December 2025 | 28.15 | 140.60 | 0.25 |
| 18 Thu December 2025 | 66.60 | 140.60 | 0.22 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.35 | 157.75 | 0.19 |
| 23 Tue December 2025 | 25.20 | 130.75 | 0.22 |
| 22 Mon December 2025 | 39.40 | 133.10 | 0.22 |
| 19 Fri December 2025 | 40.15 | 157.80 | 0.17 |
| 18 Thu December 2025 | 85.10 | 112.90 | 0.28 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.25 | 117.35 | 0.36 |
| 23 Tue December 2025 | 39.60 | 97.10 | 0.34 |
| 22 Mon December 2025 | 58.70 | 101.50 | 0.49 |
| 19 Fri December 2025 | 56.45 | 125.85 | 0.57 |
| 18 Thu December 2025 | 109.30 | 85.45 | 1.39 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 32.45 | 80.40 | 0.44 |
| 23 Tue December 2025 | 60.25 | 65.95 | 0.52 |
| 22 Mon December 2025 | 80.70 | 74.40 | 0.71 |
| 19 Fri December 2025 | 78.15 | 95.40 | 0.89 |
| 18 Thu December 2025 | 136.15 | 64.95 | 1.28 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 53.85 | 51.85 | 2.91 |
| 23 Tue December 2025 | 87.95 | 45.05 | 3.46 |
| 22 Mon December 2025 | 110.00 | 52.55 | 2.46 |
| 19 Fri December 2025 | 104.55 | 72.05 | 1.48 |
| 18 Thu December 2025 | 170.20 | 49.90 | 1.89 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 82.60 | 31.10 | 1.41 |
| 23 Tue December 2025 | 123.10 | 29.55 | 1.47 |
| 22 Mon December 2025 | 142.25 | 37.95 | 0.83 |
| 19 Fri December 2025 | 135.25 | 52.35 | 0.96 |
| 18 Thu December 2025 | 206.45 | 35.75 | 2.62 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 121.80 | 18.50 | 1.67 |
| 23 Tue December 2025 | 156.65 | 19.70 | 1.58 |
| 22 Mon December 2025 | 182.65 | 26.75 | 2.17 |
| 19 Fri December 2025 | 169.45 | 39.35 | 2.44 |
| 18 Thu December 2025 | 243.80 | 25.00 | 1.74 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 163.45 | 11.30 | 2.95 |
| 23 Tue December 2025 | 204.45 | 13.45 | 3.06 |
| 22 Mon December 2025 | 225.40 | 20.15 | 2.51 |
| 19 Fri December 2025 | 213.50 | 28.95 | 2.27 |
| 18 Thu December 2025 | 293.25 | 18.25 | 2.23 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 268.30 | 7.85 | 1.94 |
| 23 Tue December 2025 | 268.30 | 10.15 | 2.13 |
| 22 Mon December 2025 | 268.30 | 15.45 | 3.33 |
| 19 Fri December 2025 | 256.35 | 22.55 | 2.76 |
| 18 Thu December 2025 | 301.00 | 13.45 | 2.57 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 254.65 | 6.10 | 4.33 |
| 23 Tue December 2025 | 279.45 | 8.10 | 4.36 |
| 22 Mon December 2025 | 295.55 | 12.60 | 4.38 |
| 19 Fri December 2025 | 295.55 | 16.70 | 5.07 |
| 18 Thu December 2025 | 340.00 | 10.25 | 3.99 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 344.15 | 4.85 | 2.39 |
| 23 Tue December 2025 | 344.15 | 6.65 | 2 |
| 22 Mon December 2025 | 378.35 | 10.20 | 1.76 |
| 19 Fri December 2025 | 348.35 | 13.45 | 2.91 |
| 18 Thu December 2025 | 395.70 | 9.10 | 1.78 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 351.00 | 4.15 | 2.46 |
| 23 Tue December 2025 | 398.00 | 5.85 | 3.08 |
| 22 Mon December 2025 | 403.45 | 8.85 | 3.33 |
| 19 Fri December 2025 | 370.00 | 10.25 | 3.81 |
| 18 Thu December 2025 | 450.45 | 6.70 | 2.54 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 482.00 | 3.05 | 8.53 |
| 23 Tue December 2025 | 465.95 | 4.60 | 8.97 |
| 22 Mon December 2025 | 465.95 | 6.95 | 8.2 |
| 19 Fri December 2025 | 465.95 | 7.10 | 7.41 |
| 18 Thu December 2025 | 531.00 | 4.05 | 7.32 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 332.00 | 1.60 | 11.46 |
| 23 Tue December 2025 | 332.00 | 3.85 | 12.08 |
| 22 Mon December 2025 | 332.00 | 5.75 | 11.08 |
| 19 Fri December 2025 | 332.00 | 5.20 | 11.62 |
| 18 Thu December 2025 | 332.00 | 2.85 | 8.15 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 363.95 | 1.30 | 35 |
| 23 Tue December 2025 | 363.95 | 5.35 | 38 |
| 22 Mon December 2025 | 363.95 | 5.35 | 38 |
| 19 Fri December 2025 | 363.95 | 2.55 | 37 |
| 18 Thu December 2025 | 363.95 | 2.55 | 37 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 425.00 | 1.35 | 56 |
| 23 Tue December 2025 | 425.00 | 2.15 | 69 |
| 22 Mon December 2025 | 425.00 | 3.90 | 88 |
| 19 Fri December 2025 | 425.00 | 3.65 | 87.5 |
| 18 Thu December 2025 | 425.00 | 1.30 | 87.5 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 682.50 | 0.70 | 2.8 |
| 23 Tue December 2025 | 682.50 | 2.00 | 3.88 |
| 22 Mon December 2025 | 682.50 | 3.05 | 3.96 |
| 19 Fri December 2025 | 682.50 | 2.90 | 3.88 |
| 18 Thu December 2025 | 867.00 | 3.00 | 6.05 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 799.00 | 0.10 | 6.13 |
| 23 Tue December 2025 | 799.00 | 2.00 | 7.73 |
| 22 Mon December 2025 | 799.00 | 2.05 | 9.07 |
| 19 Fri December 2025 | 799.00 | 2.15 | 11.07 |
| 18 Thu December 2025 | 799.00 | 2.95 | 10.93 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 670.95 | 1.00 | 7.91 |
| 23 Tue December 2025 | 670.95 | 1.00 | 7.91 |
| 22 Mon December 2025 | 670.95 | 1.00 | 10.82 |
| 19 Fri December 2025 | 670.95 | 0.90 | 12.18 |
| 18 Thu December 2025 | 670.95 | 0.50 | 12.36 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1055.40 | 0.75 | 0.53 |
| 23 Tue December 2025 | 1055.40 | 0.75 | 0.53 |
| 22 Mon December 2025 | 1055.40 | 1.00 | 2.53 |
| 19 Fri December 2025 | 1055.40 | 0.55 | 3.07 |
| 18 Thu December 2025 | 1129.20 | 0.55 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.