Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Ltimindtree Limited LTIM is 4191.900 at 15:43 Thu 17 April 2025
Stock opened at 4150.000 and moved inside a range of 4040.100 and 4231.500
Hourly intraday price targets for Ltimindtree Limited LTIM can be 4116 on downside and 4307.4 on upper side.
| Intraday target 1: | 3963.1 |
| Intraday target 2: | 4077.5 |
| Intraday target 3: | 4154.5 |
| Intraday target 4: | 4268.9 |
| Intraday target 5: | 4345.9 |
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4116 and 4307.4
| Daily Target 1 | 3963.1 |
| Daily Target 2 | 4077.5 |
| Daily Target 3 | 4154.5 |
| Daily Target 4 | 4268.9 |
| Daily Target 5 | 4345.9 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4191.90 (-1.97%) | 4150.00 | 4040.10 - 4231.50 | 1.6734 times |
| Wed 16 April 2025 | 4276.30 (-0.96%) | 4308.10 | 4255.00 - 4329.50 | 0.5447 times |
| Tue 15 April 2025 | 4317.60 (1.81%) | 4326.00 | 4240.80 - 4328.00 | 0.7362 times |
| Fri 11 April 2025 | 4240.80 (3.24%) | 4236.35 | 4167.05 - 4253.25 | 1.0111 times |
| Wed 09 April 2025 | 4107.85 (-1.63%) | 4114.75 | 4024.75 - 4171.60 | 1.2064 times |
| Tue 08 April 2025 | 4175.85 (2.93%) | 4170.45 | 4062.80 - 4237.45 | 0.8351 times |
| Mon 07 April 2025 | 4057.15 (-1.91%) | 3900.00 | 3802.00 - 4100.00 | 0.9254 times |
| Fri 04 April 2025 | 4136.25 (-4.74%) | 4310.00 | 4101.00 - 4346.00 | 1.4128 times |
| Thu 03 April 2025 | 4341.95 (-3.51%) | 4391.00 | 4303.50 - 4450.00 | 1.0796 times |
| Wed 02 April 2025 | 4499.90 (1.66%) | 4449.75 | 4396.60 - 4508.95 | 0.5754 times |
| Tue 01 April 2025 | 4426.60 (-1.44%) | 4474.60 | 4375.00 - 4483.45 | 0.493 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 3971.3 and 4260.7
| Weekly Target 1 | 3897.77 |
| Weekly Target 2 | 4044.83 |
| Weekly Target 3 | 4187.1666666667 |
| Weekly Target 4 | 4334.23 |
| Weekly Target 5 | 4476.57 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4191.90 (-1.15%) | 4326.00 | 4040.10 - 4329.50 | 0.704 times |
| Fri 11 April 2025 | 4240.80 (2.53%) | 3900.00 | 3802.00 - 4253.25 | 0.9479 times |
| Fri 04 April 2025 | 4136.25 (-7.91%) | 4474.60 | 4101.00 - 4508.95 | 0.8485 times |
| Fri 28 March 2025 | 4491.35 (-0.64%) | 4559.00 | 4475.00 - 4679.00 | 1.1764 times |
| Fri 21 March 2025 | 4520.25 (1.19%) | 4428.20 | 4239.00 - 4532.70 | 1.9426 times |
| Thu 13 March 2025 | 4467.05 (-5.4%) | 4732.95 | 4437.45 - 4780.00 | 0.7949 times |
| Fri 07 March 2025 | 4721.95 (1.2%) | 4667.90 | 4631.05 - 4853.65 | 1.024 times |
| Fri 28 February 2025 | 4665.95 (-11.94%) | 5235.00 | 4650.45 - 5283.00 | 1.2689 times |
| Fri 21 February 2025 | 5298.50 (-3.87%) | 5485.05 | 5267.00 - 5685.00 | 0.7689 times |
| Fri 14 February 2025 | 5511.60 (-7.47%) | 5966.00 | 5476.05 - 6000.00 | 0.524 times |
| Fri 07 February 2025 | 5956.60 (0.72%) | 5850.00 | 5733.45 - 6096.95 | 0.5696 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 3643.48 and 4350.43
| Monthly Target 1 | 3460.67 |
| Monthly Target 2 | 3826.28 |
| Monthly Target 3 | 4167.6166666667 |
| Monthly Target 4 | 4533.23 |
| Monthly Target 5 | 4874.57 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4191.90 (-6.67%) | 4474.60 | 3802.00 - 4508.95 | 0.559 times |
| Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.1039 times |
| Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.7 times |
| Fri 31 January 2025 | 5914.15 (5.88%) | 5625.55 | 5602.75 - 6157.95 | 0.8878 times |
| Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 0.931 times |
| Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.5044 times |
| Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.8696 times |
| Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 1.7979 times |
| Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.3719 times |
| Wed 31 July 2024 | 5658.15 (5.07%) | 5372.45 | 5320.35 - 5879.15 | 1.2746 times |
| Fri 28 June 2024 | 5385.05 (14.53%) | 4825.00 | 4513.55 - 5450.00 | 1.2539 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4226.89 |
| 12 day DMA | 4271.96 |
| 20 day DMA | 4375.92 |
| 35 day DMA | 4538.51 |
| 50 day DMA | 4893.64 |
| 100 day DMA | 5466.22 |
| 150 day DMA | 5687.37 |
| 200 day DMA | 5677.64 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4233.12 | 4253.72 | 4242.43 |
| 12 day EMA | 4289.31 | 4307.01 | 4312.59 |
| 20 day EMA | 4389.39 | 4410.17 | 4424.26 |
| 35 day EMA | 4649.54 | 4676.48 | 4700.04 |
| 50 day EMA | 4903.06 | 4932.08 | 4958.84 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4226.89 | 4223.68 | 4179.85 |
| 12 day SMA | 4271.96 | 4310.63 | 4339.25 |
| 20 day SMA | 4375.92 | 4384.31 | 4393.85 |
| 35 day SMA | 4538.51 | 4572.89 | 4607 |
| 50 day SMA | 4893.64 | 4926.6 | 4958.73 |
| 100 day SMA | 5466.22 | 5483.16 | 5498.82 |
| 150 day SMA | 5687.37 | 5700.53 | 5713.02 |
| 200 day SMA | 5677.64 | 5682.57 | 5686.8 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 4191.00 | 4143.00 | 4030.60 to 4211.50 | 0.98 times |
| 16 Wed | 4283.00 | 4299.50 | 4252.60 to 4331.90 | 1.03 times |
| 15 Tue | 4316.70 | 4295.00 | 4254.00 to 4333.50 | 1.01 times |
| 11 Fri | 4243.50 | 4239.20 | 4190.00 to 4263.85 | 1.01 times |
| 09 Wed | 4122.35 | 4160.25 | 4033.45 to 4191.65 | 0.96 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 4214.60 | 4181.10 | 4071.70 to 4235.70 | 2.59 times |
| 16 Wed | 4310.70 | 4320.00 | 4278.10 to 4358.80 | 0.7 times |
| 15 Tue | 4343.80 | 4317.00 | 4284.30 to 4353.40 | 0.59 times |
| 11 Fri | 4268.50 | 4208.85 | 4208.85 to 4288.45 | 0.57 times |
| 09 Wed | 4148.45 | 4130.25 | 4061.05 to 4191.80 | 0.54 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 4225.60 | 4150.30 | 4092.30 to 4251.80 | 1.73 times |
| 16 Wed | 4314.50 | 4345.00 | 4300.00 to 4345.00 | 0.92 times |
| 15 Tue | 4351.20 | 4352.00 | 4301.00 to 4352.40 | 0.87 times |
| 11 Fri | 4289.35 | 4200.00 | 4200.00 to 4289.35 | 0.76 times |
| 09 Wed | 4150.85 | 4161.85 | 4080.00 to 4200.00 | 0.72 times |
Option chain for Ltimindtree LTIM 24 Thu April 2025 expiry
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.35 | 1653.00 | 0.16 |
| 16 Wed April 2025 | 0.75 | 1508.00 | 0.16 |
| 15 Tue April 2025 | 2.00 | 1500.00 | 0.15 |
| 11 Fri April 2025 | 1.40 | 1128.00 | 0.15 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.35 | 1431.00 | 0.04 |
| 16 Wed April 2025 | 2.65 | 1129.25 | 0.05 |
| 15 Tue April 2025 | 2.65 | 1129.25 | 0.05 |
| 11 Fri April 2025 | 2.65 | 1129.25 | 0.05 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.90 | 1317.10 | 0.12 |
| 16 Wed April 2025 | 1.45 | 1223.00 | 0.21 |
| 15 Tue April 2025 | 1.25 | 1205.00 | 0.26 |
| 11 Fri April 2025 | 2.75 | 1275.00 | 0.25 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.20 | 923.95 | 0.13 |
| 16 Wed April 2025 | 1.75 | 923.95 | 0.14 |
| 15 Tue April 2025 | 1.20 | 923.95 | 0.14 |
| 11 Fri April 2025 | 2.95 | 923.95 | 0.13 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.50 | 1125.00 | 0.17 |
| 16 Wed April 2025 | 1.15 | 1146.35 | 0.19 |
| 15 Tue April 2025 | 1.50 | 1146.35 | 0.19 |
| 11 Fri April 2025 | 1.80 | 1146.35 | 0.19 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.95 | 1020.00 | 0.04 |
| 16 Wed April 2025 | 1.35 | 1075.00 | 0.05 |
| 15 Tue April 2025 | 2.10 | 1075.00 | 0.05 |
| 11 Fri April 2025 | 2.55 | 1075.00 | 0.05 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.15 | 742.00 | 0.04 |
| 16 Wed April 2025 | 1.75 | 742.00 | 0.04 |
| 15 Tue April 2025 | 2.85 | 742.00 | 0.04 |
| 11 Fri April 2025 | 4.95 | 742.00 | 0.04 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.60 | 796.25 | 0.14 |
| 16 Wed April 2025 | 4.25 | 722.05 | 0.15 |
| 15 Tue April 2025 | 4.60 | 699.00 | 0.18 |
| 11 Fri April 2025 | 7.20 | 770.00 | 0.18 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.20 | 420.00 | 0.04 |
| 16 Wed April 2025 | 4.55 | 420.00 | 0.04 |
| 15 Tue April 2025 | 4.45 | 420.00 | 0.04 |
| 11 Fri April 2025 | 7.85 | 420.00 | 0.04 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.15 | 715.00 | 0.18 |
| 16 Wed April 2025 | 5.15 | 547.55 | 0.18 |
| 15 Tue April 2025 | 6.65 | 547.55 | 0.16 |
| 11 Fri April 2025 | 9.25 | 547.55 | 0.16 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.80 | 620.00 | 0.12 |
| 16 Wed April 2025 | 10.10 | 533.00 | 0.12 |
| 15 Tue April 2025 | 10.65 | 517.95 | 0.12 |
| 11 Fri April 2025 | 14.75 | 577.85 | 0.11 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 13.30 | 282.60 | 0.01 |
| 16 Wed April 2025 | 13.30 | 282.60 | 0.01 |
| 15 Tue April 2025 | 14.70 | 282.60 | 0.01 |
| 11 Fri April 2025 | 18.40 | 282.60 | 0.01 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.95 | 540.00 | 0.27 |
| 16 Wed April 2025 | 17.20 | 424.70 | 0.29 |
| 15 Tue April 2025 | 19.15 | 400.30 | 0.31 |
| 11 Fri April 2025 | 23.05 | 479.25 | 0.3 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 10.80 | 379.60 | 0.13 |
| 16 Wed April 2025 | 21.85 | 379.60 | 0.1 |
| 15 Tue April 2025 | 23.80 | 379.60 | 0.1 |
| 11 Fri April 2025 | 28.65 | 428.95 | 0.09 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 13.55 | 433.20 | 0.41 |
| 16 Wed April 2025 | 28.65 | 337.50 | 0.53 |
| 15 Tue April 2025 | 32.75 | 310.25 | 0.58 |
| 11 Fri April 2025 | 36.40 | 395.95 | 0.55 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.45 | 424.00 | 0.2 |
| 16 Wed April 2025 | 36.55 | 302.70 | 0.27 |
| 15 Tue April 2025 | 40.85 | 303.05 | 0.32 |
| 11 Fri April 2025 | 45.15 | 353.30 | 0.27 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.05 | 329.25 | 0.19 |
| 16 Wed April 2025 | 46.95 | 259.10 | 0.21 |
| 15 Tue April 2025 | 52.35 | 240.85 | 0.21 |
| 11 Fri April 2025 | 56.05 | 312.35 | 0.19 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 30.75 | 370.20 | 0.33 |
| 16 Wed April 2025 | 59.45 | 218.90 | 0.38 |
| 15 Tue April 2025 | 65.75 | 200.90 | 0.45 |
| 11 Fri April 2025 | 67.05 | 291.50 | 0.4 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 39.05 | 253.15 | 0.62 |
| 16 Wed April 2025 | 71.35 | 188.90 | 0.52 |
| 15 Tue April 2025 | 81.90 | 164.85 | 0.5 |
| 11 Fri April 2025 | 81.25 | 238.25 | 0.81 |
Ltimindtree LTIM Option strike: 4350.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 52.15 | 216.15 | 0.79 |
| 16 Wed April 2025 | 88.00 | 153.80 | 0.94 |
| 15 Tue April 2025 | 100.55 | 134.10 | 0.95 |
| 11 Fri April 2025 | 98.95 | 206.15 | 0.67 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 65.70 | 176.00 | 0.65 |
| 16 Wed April 2025 | 108.65 | 125.30 | 0.99 |
| 15 Tue April 2025 | 124.05 | 106.85 | 1.22 |
| 11 Fri April 2025 | 117.60 | 174.90 | 0.94 |
Ltimindtree LTIM Option strike: 4250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 84.70 | 137.95 | 0.95 |
| 16 Wed April 2025 | 133.15 | 100.50 | 1.02 |
| 15 Tue April 2025 | 152.50 | 85.35 | 1.14 |
| 11 Fri April 2025 | 141.10 | 147.25 | 1.14 |
Ltimindtree LTIM Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 105.20 | 114.65 | 1.61 |
| 16 Wed April 2025 | 161.80 | 80.10 | 1.87 |
| 15 Tue April 2025 | 185.00 | 67.10 | 1.75 |
| 11 Fri April 2025 | 166.00 | 123.40 | 1.36 |
Ltimindtree LTIM Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 132.25 | 92.45 | 0.91 |
| 16 Wed April 2025 | 179.60 | 63.35 | 0.8 |
| 15 Tue April 2025 | 220.00 | 53.05 | 0.87 |
| 11 Fri April 2025 | 196.65 | 105.40 | 1.01 |
Ltimindtree LTIM Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 161.40 | 72.90 | 2.21 |
| 16 Wed April 2025 | 233.30 | 48.95 | 2.38 |
| 15 Tue April 2025 | 261.90 | 41.55 | 2.42 |
| 11 Fri April 2025 | 229.15 | 88.00 | 2.62 |
Ltimindtree LTIM Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 198.15 | 57.65 | 1.47 |
| 16 Wed April 2025 | 272.45 | 40.45 | 1.81 |
| 15 Tue April 2025 | 289.00 | 32.90 | 1.88 |
| 11 Fri April 2025 | 263.05 | 72.15 | 1.9 |
Ltimindtree LTIM Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 237.05 | 43.15 | 2.84 |
| 16 Wed April 2025 | 315.75 | 31.55 | 3.07 |
| 15 Tue April 2025 | 342.00 | 26.25 | 3.16 |
| 11 Fri April 2025 | 304.35 | 58.25 | 3.49 |
Ltimindtree LTIM Option strike: 3950.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 282.70 | 31.10 | 3.53 |
| 16 Wed April 2025 | 359.40 | 24.25 | 2.62 |
| 15 Tue April 2025 | 382.45 | 20.70 | 2.36 |
| 11 Fri April 2025 | 329.80 | 47.25 | 2.47 |
Ltimindtree LTIM Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 294.70 | 21.05 | 5.42 |
| 16 Wed April 2025 | 377.90 | 18.30 | 6.64 |
| 15 Tue April 2025 | 430.00 | 16.30 | 6.67 |
| 11 Fri April 2025 | 363.90 | 38.85 | 6.45 |
Ltimindtree LTIM Option strike: 3850.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 311.80 | 15.05 | 2.12 |
| 16 Wed April 2025 | 464.55 | 15.20 | 1.45 |
| 15 Tue April 2025 | 466.25 | 12.55 | 1.37 |
| 11 Fri April 2025 | 408.90 | 30.70 | 1.34 |
Ltimindtree LTIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 375.55 | 10.30 | 68.67 |
| 16 Wed April 2025 | 488.00 | 10.60 | 129 |
| 15 Tue April 2025 | 488.00 | 9.50 | 130.6 |
| 11 Fri April 2025 | 329.75 | 23.95 | 174.75 |
Ltimindtree LTIM Option strike: 3750.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 338.65 | 7.15 | 24.5 |
| 16 Wed April 2025 | 338.65 | 7.55 | 38.5 |
| 15 Tue April 2025 | 338.65 | 8.65 | 32.5 |
| 11 Fri April 2025 | 338.65 | 25.45 | 17.5 |
Ltimindtree LTIM Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 409.45 | 5.55 | 45.33 |
| 16 Wed April 2025 | 409.45 | 5.40 | 39.33 |
| 15 Tue April 2025 | 409.45 | 6.45 | 34.67 |
| 11 Fri April 2025 | 409.45 | 16.85 | 40.67 |
Ltimindtree LTIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 525.00 | 3.50 | 87 |
| 16 Wed April 2025 | 525.00 | 3.50 | 90.5 |
| 15 Tue April 2025 | 525.00 | 4.35 | 91 |
| 11 Fri April 2025 | 525.00 | 11.40 | 106 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.