Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 6032.38 and 6249.58
| Daily Target 1 | 5853.8 |
| Daily Target 2 | 5993.75 |
| Daily Target 3 | 6071 |
| Daily Target 4 | 6210.95 |
| Daily Target 5 | 6288.2 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6133.70 (3.42%) | 5979.90 | 5931.05 - 6148.25 | 1.4576 times | Thu 21 November 2024 | 5931.05 (0.77%) | 5880.05 | 5848.35 - 5946.55 | 0.6406 times | Tue 19 November 2024 | 5885.95 (0.76%) | 5841.50 | 5832.50 - 5965.00 | 1.0551 times | Mon 18 November 2024 | 5841.50 (-2.55%) | 5955.00 | 5711.50 - 5984.95 | 1.3361 times | Thu 14 November 2024 | 5994.65 (0.79%) | 5947.05 | 5920.05 - 6011.00 | 0.6968 times | Wed 13 November 2024 | 5947.55 (-0.96%) | 6005.05 | 5914.15 - 6009.70 | 0.8774 times | Tue 12 November 2024 | 6005.05 (0.51%) | 6007.00 | 5964.80 - 6037.00 | 1.4031 times | Mon 11 November 2024 | 5974.60 (0.8%) | 5890.00 | 5858.90 - 6025.00 | 0.7113 times | Fri 08 November 2024 | 5926.95 (0.7%) | 5899.00 | 5889.20 - 5993.00 | 0.8224 times | Thu 07 November 2024 | 5886.00 (-1.74%) | 6000.00 | 5820.05 - 6002.55 | 0.9996 times | Wed 06 November 2024 | 5990.15 (4.73%) | 5789.00 | 5761.55 - 5999.95 | 2.5055 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5922.6 and 6359.35
| Weekly Target 1 | 5561.07 |
| Weekly Target 2 | 5847.38 |
| Weekly Target 3 | 5997.8166666667 |
| Weekly Target 4 | 6284.13 |
| Weekly Target 5 | 6434.57 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6133.70 (2.32%) | 5955.00 | 5711.50 - 6148.25 | 0.4407 times | Thu 14 November 2024 | 5994.65 (1.14%) | 5890.00 | 5858.90 - 6037.00 | 0.3621 times | Fri 08 November 2024 | 5926.95 (3.41%) | 5700.00 | 5572.65 - 6002.55 | 0.5966 times | Fri 01 November 2024 | 5731.60 (-2.91%) | 5909.80 | 5621.20 - 5962.05 | 0.4248 times | Fri 25 October 2024 | 5903.20 (-1.48%) | 6029.00 | 5827.50 - 6068.55 | 0.5983 times | Fri 18 October 2024 | 5991.70 (-6.54%) | 6412.00 | 5960.00 - 6551.70 | 1.0882 times | Fri 11 October 2024 | 6410.95 (4.86%) | 6169.90 | 6150.00 - 6488.00 | 0.9808 times | Fri 04 October 2024 | 6114.10 (-0.36%) | 6100.00 | 6023.00 - 6305.00 | 0.8743 times | Fri 27 September 2024 | 6136.10 (-3.72%) | 6400.00 | 6090.55 - 6410.00 | 3.4781 times | Fri 20 September 2024 | 6373.10 (-0.67%) | 6446.00 | 6232.00 - 6574.95 | 1.1561 times | Fri 13 September 2024 | 6416.20 (4.07%) | 6135.00 | 6105.00 - 6447.25 | 1.106 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5853.18 and 6428.78
| Monthly Target 1 | 5375.93 |
| Monthly Target 2 | 5754.82 |
| Monthly Target 3 | 5951.5333333333 |
| Monthly Target 4 | 6330.42 |
| Monthly Target 5 | 6527.13 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6133.70 (7.4%) | 5702.00 | 5572.65 - 6148.25 | 0.3077 times | Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.7916 times | Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 1.6367 times | Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.2488 times | Wed 31 July 2024 | 5658.15 (5.07%) | 5372.45 | 5320.35 - 5879.15 | 1.1603 times | Fri 28 June 2024 | 5385.05 (14.53%) | 4825.00 | 4513.55 - 5450.00 | 1.1415 times | Fri 31 May 2024 | 4701.90 (-0.1%) | 4714.95 | 4565.50 - 4933.45 | 0.8131 times | Tue 30 April 2024 | 4706.40 (-4.7%) | 4955.00 | 4591.50 - 4979.75 | 1.1043 times | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 0.9641 times | Thu 29 February 2024 | 5300.85 (-2.71%) | 5430.00 | 5267.00 - 5594.95 | 0.8318 times | Wed 31 January 2024 | 5448.55 (-13.45%) | 6308.80 | 5310.30 - 6442.00 | 1.4468 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5957.37 |
| 12 day DMA | 5936.42 |
| 20 day DMA | 5891.37 |
| 35 day DMA | 6038.98 |
| 50 day DMA | 6121.17 |
| 100 day DMA | 5902.08 |
| 150 day DMA | 5545.43 |
| 200 day DMA | 5462.3 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5988.85 | 5916.44 | 5909.14 |
| 12 day EMA | 5950.22 | 5916.87 | 5914.29 |
| 20 day EMA | 5960.96 | 5942.79 | 5944.03 |
| 35 day EMA | 6020.88 | 6014.24 | 6019.14 |
| 50 day EMA | 6109.87 | 6108.9 | 6116.16 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5957.37 | 5920.14 | 5934.94 |
| 12 day SMA | 5936.42 | 5903.37 | 5886.75 |
| 20 day SMA | 5891.37 | 5881.44 | 5878.72 |
| 35 day SMA | 6038.98 | 6042.97 | 6051.92 |
| 50 day SMA | 6121.17 | 6125.36 | 6129.68 |
| 100 day SMA | 5902.08 | 5894.59 | 5889.05 |
| 150 day SMA | 5545.43 | 5535.63 | 5528.19 |
| 200 day SMA | 5462.3 | 5458.46 | 5456.05 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5924.95 | 5897.50 | 5855.00 to 5940.95 | 0.96 times |
| 19 Tue | 5880.60 | 5852.10 | 5852.10 to 5974.90 | 0.99 times |
| 18 Mon | 5838.95 | 5957.50 | 5725.05 to 5961.40 | 1.01 times |
| 14 Thu | 5998.35 | 5933.20 | 5933.20 to 6016.80 | 1.02 times |
| 13 Wed | 5959.25 | 5946.95 | 5935.55 to 6014.10 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 5955.45 | 5929.80 | 5890.00 to 5979.95 | 1.48 times |
| 19 Tue | 5918.95 | 5886.95 | 5886.95 to 6008.00 | 1.06 times |
| 18 Mon | 5873.10 | 5971.20 | 5758.25 to 5971.20 | 0.91 times |
| 14 Thu | 6030.85 | 6013.20 | 5979.95 to 6049.10 | 0.78 times |
| 13 Wed | 5992.35 | 6036.00 | 5975.85 to 6048.00 | 0.76 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 6000.00 | 5977.00 | 5977.00 to 6000.00 | 1.25 times |
| 19 Tue | 5945.00 | 5970.00 | 5945.00 to 6032.00 | 1.18 times |
| 18 Mon | 5900.00 | 5910.00 | 5800.00 to 5925.00 | 1.05 times |
| 14 Thu | 6075.00 | 6043.05 | 6001.60 to 6075.00 | 0.81 times |
| 13 Wed | 6101.55 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Ltimindtree LTIM 28 Thu November 2024 expiry
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.50 | 705.15 | 0.07 |
| 19 Tue November 2024 | 3.00 | 705.15 | 0.08 |
| 18 Mon November 2024 | 3.00 | 705.15 | 0.08 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.50 | 700.00 | 0.01 |
| 19 Tue November 2024 | 2.00 | 700.00 | 0.01 |
| 18 Mon November 2024 | 1.20 | 700.00 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.10 | 485.00 | 0.01 |
| 19 Tue November 2024 | 3.05 | 485.00 | 0.01 |
| 18 Mon November 2024 | 2.80 | 485.00 | 0.01 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.90 | 415.00 | 0.02 |
| 19 Tue November 2024 | 3.90 | 415.00 | 0.03 |
| 18 Mon November 2024 | 3.40 | 415.00 | 0.03 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3.30 | 479.80 | 0.03 |
| 19 Tue November 2024 | 3.95 | 479.80 | 0.03 |
| 18 Mon November 2024 | 4.30 | 479.80 | 0.04 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.00 | 550.00 | 0.01 |
| 19 Tue November 2024 | 5.25 | 550.00 | 0.01 |
| 18 Mon November 2024 | 5.10 | 550.00 | 0.01 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 5.30 | 314.25 | 0.01 |
| 19 Tue November 2024 | 6.55 | 314.25 | 0.01 |
| 18 Mon November 2024 | 6.30 | 314.25 | 0.01 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7.60 | 285.00 | 0.17 |
| 19 Tue November 2024 | 9.00 | 274.50 | 0.14 |
| 18 Mon November 2024 | 8.90 | 205.00 | 0.15 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 11.95 | 259.25 | 0.06 |
| 19 Tue November 2024 | 13.10 | 259.25 | 0.07 |
| 18 Mon November 2024 | 11.65 | 320.25 | 0.07 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 18.35 | 187.50 | 0.17 |
| 19 Tue November 2024 | 18.90 | 274.50 | 0.19 |
| 18 Mon November 2024 | 17.50 | 274.50 | 0.18 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 27.40 | 169.00 | 0.38 |
| 19 Tue November 2024 | 26.75 | 139.05 | 0.39 |
| 18 Mon November 2024 | 24.85 | 233.20 | 0.43 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 42.35 | 116.85 | 0.33 |
| 19 Tue November 2024 | 39.20 | 156.50 | 0.37 |
| 18 Mon November 2024 | 35.25 | 197.10 | 0.38 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 62.30 | 86.90 | 0.76 |
| 19 Tue November 2024 | 55.35 | 124.05 | 0.94 |
| 18 Mon November 2024 | 48.35 | 160.35 | 0.79 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 88.75 | 63.45 | 1.25 |
| 19 Tue November 2024 | 76.20 | 97.75 | 1.03 |
| 18 Mon November 2024 | 66.50 | 129.45 | 0.92 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 119.65 | 46.60 | 0.88 |
| 19 Tue November 2024 | 102.35 | 74.15 | 0.72 |
| 18 Mon November 2024 | 89.95 | 102.45 | 0.35 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 157.25 | 34.40 | 1.55 |
| 19 Tue November 2024 | 131.40 | 57.95 | 1.55 |
| 18 Mon November 2024 | 114.85 | 80.95 | 1.2 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 191.15 | 26.40 | 1.46 |
| 19 Tue November 2024 | 171.10 | 42.65 | 1.72 |
| 18 Mon November 2024 | 148.45 | 62.10 | 1.81 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 220.80 | 20.20 | 3.23 |
| 19 Tue November 2024 | 224.00 | 31.70 | 3.83 |
| 18 Mon November 2024 | 183.25 | 48.40 | 4.51 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 260.35 | 15.00 | 18.86 |
| 19 Tue November 2024 | 227.35 | 25.05 | 16 |
| 18 Mon November 2024 | 227.35 | 38.90 | 17.14 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 343.00 | 12.65 | 9.17 |
| 19 Tue November 2024 | 343.00 | 20.30 | 9.96 |
| 18 Mon November 2024 | 264.50 | 30.35 | 9.71 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 388.00 | 10.20 | 2.17 |
| 19 Tue November 2024 | 388.00 | 15.20 | 2.48 |
| 18 Mon November 2024 | 235.55 | 23.90 | 3.57 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 526.05 | 8.25 | 28.44 |
| 19 Tue November 2024 | 526.05 | 12.30 | 29.44 |
| 18 Mon November 2024 | 526.05 | 19.25 | 29.56 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 511.00 | 5.35 | 17.25 |
| 19 Tue November 2024 | 585.00 | 7.00 | 17.23 |
| 18 Mon November 2024 | 585.00 | 12.20 | 20.23 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 422.05 | 4.05 | 78 |
| 19 Tue November 2024 | 422.05 | 4.05 | 78 |
| 18 Mon November 2024 | 422.05 | 8.00 | 88 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 625.00 | 3.75 | 27 |
| 19 Tue November 2024 | 625.00 | 3.75 | 27 |
| 18 Mon November 2024 | 625.00 | 3.75 | 27 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 763.65 | 1.00 | 69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.