Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Ltimindtree Limited LTIM is 5258.000 at 15:43 Mon 09 June 2025
Stock opened at 5210.500 and moved inside a range of 5210.500 and 5287.000
Hourly intraday price targets for Ltimindtree Limited LTIM can be 5234.25 on downside and 5310.75 on upper side.
| Intraday target 1: | 5175.33 |
| Intraday target 2: | 5216.67 |
| Intraday target 3: | 5251.8333333333 |
| Intraday target 4: | 5293.17 |
| Intraday target 5: | 5328.33 |
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5231.75 and 5308.25
| Daily Target 1 | 5173.67 |
| Daily Target 2 | 5213.33 |
| Daily Target 3 | 5250.1666666667 |
| Daily Target 4 | 5289.83 |
| Daily Target 5 | 5326.67 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5253.00 (0.94%) | 5210.50 | 5210.50 - 5287.00 | 0.5499 times |
| Fri 06 June 2025 | 5204.00 (0.43%) | 5200.00 | 5158.50 - 5219.00 | 0.6393 times |
| Thu 05 June 2025 | 5181.50 (0.55%) | 5185.00 | 5123.50 - 5206.50 | 0.9038 times |
| Wed 04 June 2025 | 5153.00 (1.82%) | 5085.00 | 5043.50 - 5170.50 | 0.9136 times |
| Tue 03 June 2025 | 5061.00 (-0.23%) | 5097.50 | 5020.00 - 5115.50 | 0.9518 times |
| Mon 02 June 2025 | 5072.50 (0.07%) | 5056.00 | 5001.00 - 5122.00 | 0.9361 times |
| Fri 30 May 2025 | 5068.90 (-1.16%) | 5130.30 | 5046.90 - 5159.70 | 1.448 times |
| Thu 29 May 2025 | 5128.20 (0.57%) | 5149.90 | 5115.00 - 5276.80 | 2.2381 times |
| Wed 28 May 2025 | 5099.30 (-0.16%) | 5135.10 | 5072.00 - 5157.00 | 0.8059 times |
| Tue 27 May 2025 | 5107.70 (-0.08%) | 5100.00 | 5056.00 - 5117.00 | 0.6135 times |
| Mon 26 May 2025 | 5111.60 (1.3%) | 5054.50 | 5041.20 - 5135.90 | 0.9629 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5231.75 and 5308.25
| Weekly Target 1 | 5173.67 |
| Weekly Target 2 | 5213.33 |
| Weekly Target 3 | 5250.1666666667 |
| Weekly Target 4 | 5289.83 |
| Weekly Target 5 | 5326.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5253.00 (0.94%) | 5210.50 | 5210.50 - 5287.00 | 0.0803 times |
| Fri 06 June 2025 | 5204.00 (2.67%) | 5056.00 | 5001.00 - 5219.00 | 0.6341 times |
| Fri 30 May 2025 | 5068.90 (0.46%) | 5054.50 | 5041.20 - 5276.80 | 0.8857 times |
| Fri 23 May 2025 | 5045.80 (-0.04%) | 5047.30 | 4970.20 - 5130.00 | 0.9165 times |
| Fri 16 May 2025 | 5047.80 (9.22%) | 4750.00 | 4702.10 - 5088.80 | 1.2913 times |
| Fri 09 May 2025 | 4621.60 (0.91%) | 4599.90 | 4478.80 - 4699.00 | 0.9885 times |
| Fri 02 May 2025 | 4579.90 (1.81%) | 4510.00 | 4412.20 - 4715.00 | 0.8962 times |
| Fri 25 April 2025 | 4498.30 (7.31%) | 4210.00 | 4200.00 - 4599.80 | 2.3441 times |
| Thu 17 April 2025 | 4191.90 (-1.15%) | 4326.00 | 4040.10 - 4329.50 | 0.8367 times |
| Fri 11 April 2025 | 4240.80 (2.53%) | 3900.00 | 3802.00 - 4253.25 | 1.1267 times |
| Fri 04 April 2025 | 4136.25 (-7.91%) | 4474.60 | 4101.00 - 4508.95 | 1.0085 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5127 and 5413
| Monthly Target 1 | 4894.33 |
| Monthly Target 2 | 5073.67 |
| Monthly Target 3 | 5180.3333333333 |
| Monthly Target 4 | 5359.67 |
| Monthly Target 5 | 5466.33 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5253.00 (3.63%) | 5056.00 | 5001.00 - 5287.00 | 0.1516 times |
| Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 0.9288 times |
| Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.2553 times |
| Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.2452 times |
| Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.7897 times |
| Fri 31 January 2025 | 5914.15 (5.88%) | 5625.55 | 5602.75 - 6157.95 | 1.0014 times |
| Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 1.0501 times |
| Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.5689 times |
| Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.9809 times |
| Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 2.0281 times |
| Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.5475 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5170.5 |
| 12 day DMA | 5123.88 |
| 20 day DMA | 5080.72 |
| 35 day DMA | 4855.18 |
| 50 day DMA | 4701.54 |
| 100 day DMA | 5027.35 |
| 150 day DMA | 5363.69 |
| 200 day DMA | 5560.37 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5186.52 | 5153.28 | 5127.92 |
| 12 day EMA | 5119.4 | 5095.12 | 5075.33 |
| 20 day EMA | 5040.56 | 5018.21 | 4998.66 |
| 35 day EMA | 4895.03 | 4873.96 | 4854.53 |
| 50 day EMA | 4730.17 | 4708.84 | 4688.64 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5170.5 | 5134.4 | 5107.38 |
| 12 day SMA | 5123.88 | 5104.73 | 5090.54 |
| 20 day SMA | 5080.72 | 5065.09 | 5035.97 |
| 35 day SMA | 4855.18 | 4824.86 | 4798.36 |
| 50 day SMA | 4701.54 | 4688.89 | 4675.21 |
| 100 day SMA | 5027.35 | 5033.22 | 5040 |
| 150 day SMA | 5363.69 | 5367.93 | 5372.59 |
| 200 day SMA | 5560.37 | 5561.92 | 5563.04 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5214.50 | 5208.00 | 5171.50 to 5225.00 | 0.97 times |
| 05 Thu | 5196.00 | 5180.00 | 5140.00 to 5223.00 | 0.99 times |
| 04 Wed | 5165.50 | 5052.50 | 5052.50 to 5189.00 | 1 times |
| 03 Tue | 5080.50 | 5070.00 | 5047.50 to 5129.00 | 1.01 times |
| 02 Mon | 5093.00 | 5094.50 | 5028.00 to 5141.00 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5244.00 | 5225.50 | 5202.50 to 5250.50 | 0.98 times |
| 05 Thu | 5222.50 | 5194.00 | 5170.00 to 5246.50 | 0.97 times |
| 04 Wed | 5190.50 | 5140.00 | 5140.00 to 5215.50 | 0.99 times |
| 03 Tue | 5110.00 | 5145.00 | 5084.00 to 5151.50 | 1.06 times |
| 02 Mon | 5122.50 | 5100.00 | 5077.50 to 5152.50 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5268.00 | 5257.00 | 5257.00 to 5269.00 | 0.92 times |
| 05 Thu | 5271.00 | 5233.00 | 5233.00 to 5271.00 | 1.09 times |
| 04 Wed | 5226.00 | 5211.00 | 5193.50 to 5226.00 | 0.87 times |
| 03 Tue | 5131.50 | 5121.00 | 5121.00 to 5131.50 | 1.2 times |
| 02 Mon | 5165.00 | 5111.00 | 5111.00 to 5165.00 | 0.92 times |
Option chain for Ltimindtree LTIM 26 Thu June 2025 expiry
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.75 | 586.35 | 0 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 13.60 | 492.45 | 0.05 |
| 05 Thu June 2025 | 13.75 | 629.35 | 0.05 |
| 04 Wed June 2025 | 14.80 | 629.35 | 0.03 |
| 03 Tue June 2025 | 12.15 | 629.35 | 0.04 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 23.65 | 400.80 | 0 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 30.70 | 357.50 | 0.03 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 39.35 | 326.10 | 0.03 |
| 05 Thu June 2025 | 38.25 | 381.65 | 0.03 |
| 04 Wed June 2025 | 39.35 | 381.65 | 0.03 |
| 03 Tue June 2025 | 31.50 | 458.75 | 0.04 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 47.90 | 405.75 | 0.07 |
| 05 Thu June 2025 | 49.70 | 405.75 | 0.07 |
| 04 Wed June 2025 | 48.85 | 405.75 | 0.07 |
| 03 Tue June 2025 | 39.75 | 405.75 | 0.08 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 61.65 | 350.65 | 0.04 |
| 05 Thu June 2025 | 60.75 | 350.65 | 0.04 |
| 04 Wed June 2025 | 60.65 | 350.65 | 0.04 |
| 03 Tue June 2025 | 48.45 | 350.65 | 0.04 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 95.50 | 175.45 | 0.09 |
| 05 Thu June 2025 | 92.60 | 200.00 | 0.09 |
| 04 Wed June 2025 | 90.55 | 217.55 | 0.08 |
| 03 Tue June 2025 | 70.80 | 300.10 | 0.09 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 115.10 | 250.75 | 0.07 |
| 05 Thu June 2025 | 112.20 | 250.75 | 0.07 |
| 04 Wed June 2025 | 109.85 | 250.75 | 0.06 |
| 03 Tue June 2025 | 86.45 | 250.75 | 0.06 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 139.95 | 122.30 | 0.39 |
| 05 Thu June 2025 | 135.00 | 138.75 | 0.31 |
| 04 Wed June 2025 | 131.40 | 159.95 | 0.27 |
| 03 Tue June 2025 | 102.65 | 215.20 | 0.21 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 167.60 | 98.50 | 0.76 |
| 05 Thu June 2025 | 160.30 | 115.95 | 0.63 |
| 04 Wed June 2025 | 155.00 | 136.05 | 0.4 |
| 03 Tue June 2025 | 122.05 | 193.90 | 0.4 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 196.70 | 79.60 | 1.77 |
| 05 Thu June 2025 | 190.60 | 94.30 | 1.46 |
| 04 Wed June 2025 | 182.75 | 112.50 | 1.01 |
| 03 Tue June 2025 | 144.65 | 161.25 | 0.54 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 229.55 | 64.10 | 0.78 |
| 05 Thu June 2025 | 221.75 | 76.70 | 0.92 |
| 04 Wed June 2025 | 209.95 | 93.90 | 1.21 |
| 03 Tue June 2025 | 170.50 | 137.60 | 0.85 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 268.85 | 48.45 | 2.61 |
| 05 Thu June 2025 | 255.15 | 61.55 | 2.55 |
| 04 Wed June 2025 | 241.30 | 75.50 | 2.56 |
| 03 Tue June 2025 | 197.15 | 116.35 | 2.52 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 346.70 | 28.80 | 12.18 |
| 05 Thu June 2025 | 312.25 | 37.80 | 14.22 |
| 04 Wed June 2025 | 312.25 | 49.75 | 15.78 |
| 03 Tue June 2025 | 265.65 | 79.50 | 18.43 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 386.50 | 54.95 | 2 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 337.25 | 17.50 | 14.54 |
| 05 Thu June 2025 | 337.25 | 23.25 | 11.54 |
| 04 Wed June 2025 | 337.25 | 30.75 | 12.23 |
| 03 Tue June 2025 | 337.25 | 51.85 | 9.92 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 360.45 | 22.55 | 1.43 |
| 05 Thu June 2025 | 360.45 | 22.55 | 1.43 |
| 04 Wed June 2025 | 360.45 | 24.90 | 1.14 |
| 03 Tue June 2025 | 360.45 | 40.65 | 1.29 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 414.15 | 10.10 | 5.75 |
| 05 Thu June 2025 | 414.15 | 14.30 | 6.97 |
| 04 Wed June 2025 | 414.15 | 19.10 | 7.97 |
| 03 Tue June 2025 | 414.15 | 32.65 | 6.69 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 550.00 | 5.30 | 10.38 |
| 05 Thu June 2025 | 550.00 | 8.50 | 9.63 |
| 04 Wed June 2025 | 550.00 | 11.65 | 9.88 |
| 03 Tue June 2025 | 550.00 | 20.15 | 8.25 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 620.00 | 3.90 | 19.67 |
| 05 Thu June 2025 | 620.00 | 4.80 | 25.83 |
| 04 Wed June 2025 | 620.00 | 7.00 | 25.83 |
| 03 Tue June 2025 | 620.00 | 12.20 | 24.17 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 741.80 | 1.80 | 33 |
| 05 Thu June 2025 | 741.80 | 3.40 | 33.25 |
| 04 Wed June 2025 | 741.80 | 3.70 | 34 |
| 03 Tue June 2025 | 741.80 | 7.05 | 36 |
Ltimindtree LTIM Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1110.00 | 1.10 | 2.5 |
| 05 Thu June 2025 | 1110.00 | 1.10 | 2.5 |
| 04 Wed June 2025 | 1110.00 | 3.30 | 3.13 |
| 03 Tue June 2025 | 1110.00 | 3.30 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.