Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4411 and 4579.5
| Daily Target 1 | 4380 |
| Daily Target 2 | 4442 |
| Daily Target 3 | 4548.5 |
| Daily Target 4 | 4610.5 |
| Daily Target 5 | 4717 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4504.00 (-1.21%) | 4580.00 | 4486.50 - 4655.00 | 0.7036 times | Wed 25 February 2026 | 4559.00 (1.29%) | 4524.00 | 4515.50 - 4661.50 | 0.9625 times | Tue 24 February 2026 | 4501.00 (-6.84%) | 4778.00 | 4465.50 - 4780.00 | 2.2975 times | Mon 23 February 2026 | 4831.50 (-1.19%) | 4849.50 | 4765.00 - 4876.00 | 0.9463 times | Fri 20 February 2026 | 4889.50 (-1.41%) | 4945.00 | 4862.00 - 4961.50 | 0.6347 times | Thu 19 February 2026 | 4959.50 (-1.87%) | 5061.00 | 4921.00 - 5117.50 | 0.5291 times | Wed 18 February 2026 | 5054.00 (-2.14%) | 5181.50 | 4995.00 - 5195.00 | 0.7528 times | Tue 17 February 2026 | 5164.50 (0.9%) | 5097.00 | 5051.00 - 5234.50 | 0.8232 times | Mon 16 February 2026 | 5118.50 (0.06%) | 5100.00 | 5057.00 - 5144.00 | 0.5641 times | Fri 13 February 2026 | 5115.50 (-1.84%) | 5004.00 | 4988.00 - 5178.50 | 1.7862 times | Thu 12 February 2026 | 5211.50 (-5.51%) | 5438.50 | 5180.00 - 5438.50 | 1.6229 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4279.5 and 4690
| Weekly Target 1 | 4204.67 |
| Weekly Target 2 | 4354.33 |
| Weekly Target 3 | 4615.1666666667 |
| Weekly Target 4 | 4764.83 |
| Weekly Target 5 | 5025.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4504.00 (-7.88%) | 4849.50 | 4465.50 - 4876.00 | 1.2082 times | Fri 20 February 2026 | 4889.50 (-4.42%) | 5100.00 | 4862.00 - 5234.50 | 0.813 times | Fri 13 February 2026 | 5115.50 (-8.02%) | 5561.50 | 4988.00 - 5692.00 | 1.3028 times | Fri 06 February 2026 | 5561.50 (-6.91%) | 5970.00 | 5500.00 - 6275.50 | 1.2987 times | Fri 30 January 2026 | 5974.50 (1.37%) | 5894.00 | 5841.00 - 6035.00 | 0.5321 times | Fri 23 January 2026 | 5893.50 (-6.57%) | 6300.00 | 5751.50 - 6429.50 | 2.1531 times | Fri 16 January 2026 | 6308.00 (4.49%) | 6000.00 | 5901.00 - 6370.00 | 0.9997 times | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 0.838 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.4163 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.4381 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.0655 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 3579.75 and 5389.75
| Monthly Target 1 | 3271.67 |
| Monthly Target 2 | 3887.83 |
| Monthly Target 3 | 5081.6666666667 |
| Monthly Target 4 | 5697.83 |
| Monthly Target 5 | 6891.67 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4504.00 (-24.61%) | 5970.00 | 4465.50 - 6275.50 | 1.2042 times | Fri 30 January 2026 | 5974.50 (-1.47%) | 6063.50 | 5751.50 - 6429.50 | 1.2097 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 0.9524 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.8997 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.9906 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9254 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7068 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0376 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8682 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2054 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.6293 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4657 |
| 12 day DMA | 4952 |
| 20 day DMA | 5288.23 |
| 35 day DMA | 5607.21 |
| 50 day DMA | 5760.67 |
| 100 day DMA | 5788.06 |
| 150 day DMA | 5586.82 |
| 200 day DMA | 5498.97 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4652.94 | 4727.4 | 4811.58 |
| 12 day EMA | 4931.36 | 5009.03 | 5090.83 |
| 20 day EMA | 5165.05 | 5234.6 | 5305.68 |
| 35 day EMA | 5441.63 | 5496.83 | 5552.04 |
| 50 day EMA | 5690.16 | 5738.55 | 5786.68 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4657 | 4748.1 | 4847.1 |
| 12 day SMA | 4952 | 5048.5 | 5137.46 |
| 20 day SMA | 5288.23 | 5361.75 | 5433.55 |
| 35 day SMA | 5607.21 | 5652.87 | 5693.54 |
| 50 day SMA | 5760.67 | 5794.91 | 5829.12 |
| 100 day SMA | 5788.06 | 5794.22 | 5799.86 |
| 150 day SMA | 5586.82 | 5591.3 | 5595.26 |
| 200 day SMA | 5498.97 | 5501.05 | 5502.96 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 4522.50 | 4600.00 | 4506.50 to 4675.00 | 1.14 times |
| 25 Wed | 4575.50 | 4562.00 | 4531.00 to 4683.00 | 1.08 times |
| 24 Tue | 4532.00 | 4751.00 | 4488.50 to 4752.00 | 1.07 times |
| 23 Mon | 4818.00 | 4827.00 | 4753.50 to 4873.50 | 0.96 times |
| 20 Fri | 4884.00 | 4940.00 | 4852.50 to 4957.50 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 4527.00 | 4620.00 | 4515.00 to 4669.00 | 1.29 times |
| 25 Wed | 4570.00 | 4593.00 | 4540.00 to 4678.50 | 1.23 times |
| 24 Tue | 4535.50 | 4743.00 | 4490.00 to 4751.50 | 1.16 times |
| 23 Mon | 4824.00 | 4845.00 | 4780.00 to 4876.50 | 0.73 times |
| 20 Fri | 4891.00 | 4882.50 | 4865.00 to 4950.00 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 4508.50 | 4609.00 | 4501.50 to 4627.00 | 1.47 times |
| 25 Wed | 4574.00 | 4654.00 | 4574.00 to 4654.00 | 0.53 times |
Option chain for Ltimindtree LTIM 30 Mon March 2026 expiry
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.10 | 650.00 | 0.07 |
| 25 Wed February 2026 | 18.10 | 650.00 | 0.07 |
| 24 Tue February 2026 | 18.10 | 650.00 | 0.07 |
| 23 Mon February 2026 | 18.10 | 650.00 | 0.07 |
| 20 Fri February 2026 | 18.10 | 650.00 | 0.07 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 17.90 | 834.00 | 0.57 |
| 25 Wed February 2026 | 17.90 | 834.00 | 0.57 |
| 24 Tue February 2026 | 17.90 | 834.00 | 0.57 |
| 23 Mon February 2026 | 17.90 | 834.00 | 0.57 |
| 20 Fri February 2026 | 17.90 | 834.00 | 0.57 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.15 | 1389.00 | 0.03 |
| 25 Wed February 2026 | 4.05 | 1389.00 | 0.03 |
| 24 Tue February 2026 | 4.70 | 1480.00 | 0.04 |
| 23 Mon February 2026 | 6.20 | 1090.00 | 0.04 |
| 20 Fri February 2026 | 9.25 | 1090.00 | 0.05 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 6.65 | 1128.30 | 0.13 |
| 25 Wed February 2026 | 6.65 | 1128.30 | 0.13 |
| 24 Tue February 2026 | 6.65 | 1128.30 | 0.13 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 13.05 | 830.75 | 2 |
| 25 Wed February 2026 | 13.05 | 830.75 | 2 |
| 24 Tue February 2026 | 13.05 | 830.75 | 2 |
| 23 Mon February 2026 | 13.05 | 830.75 | 2 |
| 20 Fri February 2026 | 13.05 | 830.75 | 2 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.30 | 1140.00 | 0.19 |
| 25 Wed February 2026 | 5.10 | 1140.00 | 0.22 |
| 24 Tue February 2026 | 6.60 | 1270.00 | 0.47 |
| 23 Mon February 2026 | 8.25 | 772.00 | 0.4 |
| 20 Fri February 2026 | 12.85 | 772.00 | 0.43 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.00 | 1187.00 | 1.8 |
| 25 Wed February 2026 | 5.55 | 1187.00 | 1.8 |
| 24 Tue February 2026 | 16.95 | 1187.00 | 3 |
| 23 Mon February 2026 | 16.95 | 745.00 | 3.33 |
| 20 Fri February 2026 | 16.95 | 745.00 | 3.33 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.15 | 889.00 | 0.09 |
| 25 Wed February 2026 | 5.15 | 889.00 | 0.1 |
| 24 Tue February 2026 | 7.15 | 889.00 | 0.11 |
| 23 Mon February 2026 | 11.70 | 889.00 | 0.12 |
| 20 Fri February 2026 | 16.95 | 799.00 | 0.11 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.60 | 580.85 | 0.17 |
| 25 Wed February 2026 | 13.00 | 580.85 | 0.2 |
| 24 Tue February 2026 | 13.00 | 580.85 | 0.2 |
| 23 Mon February 2026 | 13.00 | 580.85 | 0.2 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 9.65 | 875.00 | 0.04 |
| 25 Wed February 2026 | 9.65 | 875.00 | 0.04 |
| 24 Tue February 2026 | 8.80 | 875.00 | 0.04 |
| 23 Mon February 2026 | 14.70 | 727.90 | 0.03 |
| 20 Fri February 2026 | 22.90 | 727.90 | 0.03 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 8.50 | 873.00 | 0.1 |
| 25 Wed February 2026 | 10.45 | 880.00 | 0.11 |
| 24 Tue February 2026 | 12.75 | 988.00 | 0.13 |
| 23 Mon February 2026 | 21.45 | 730.00 | 0.09 |
| 20 Fri February 2026 | 29.75 | 646.00 | 0.11 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 11.20 | 491.95 | 0.17 |
| 25 Wed February 2026 | 11.20 | 491.95 | 0.17 |
| 24 Tue February 2026 | 14.05 | 491.95 | 0.17 |
| 23 Mon February 2026 | 24.80 | 491.95 | 1.33 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 11.50 | 840.00 | 0.43 |
| 25 Wed February 2026 | 14.05 | 840.00 | 0.44 |
| 24 Tue February 2026 | 17.10 | 891.00 | 0.42 |
| 23 Mon February 2026 | 30.65 | 605.00 | 0.28 |
| 20 Fri February 2026 | 40.90 | 538.00 | 0.5 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 16.70 | 416.80 | 0.02 |
| 25 Wed February 2026 | 16.70 | 416.80 | 0.02 |
| 24 Tue February 2026 | 19.65 | 416.80 | 0.02 |
| 23 Mon February 2026 | 38.40 | 416.80 | 0.02 |
| 20 Fri February 2026 | 47.90 | 416.80 | 0.04 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 15.15 | 801.55 | 0.08 |
| 25 Wed February 2026 | 19.45 | 801.55 | 0.08 |
| 24 Tue February 2026 | 23.15 | 801.55 | 0.1 |
| 23 Mon February 2026 | 43.75 | 520.00 | 0.11 |
| 20 Fri February 2026 | 56.30 | 451.00 | 0.11 |
Ltimindtree LTIM Option strike: 5250.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 18.65 | 347.45 | 0.07 |
| 25 Wed February 2026 | 22.80 | 347.45 | 0.07 |
| 24 Tue February 2026 | 26.15 | 347.45 | 0.06 |
| 23 Mon February 2026 | 52.00 | 347.45 | 0.11 |
| 20 Fri February 2026 | 63.05 | 347.45 | 0.15 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 21.00 | 660.40 | 0.26 |
| 25 Wed February 2026 | 26.20 | 648.30 | 0.25 |
| 24 Tue February 2026 | 30.60 | 710.70 | 0.28 |
| 23 Mon February 2026 | 61.05 | 445.00 | 0.38 |
| 20 Fri February 2026 | 76.25 | 370.00 | 0.41 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 24.75 | 410.00 | 0.03 |
| 25 Wed February 2026 | 31.15 | 410.00 | 0.04 |
| 24 Tue February 2026 | 35.85 | 410.00 | 0.08 |
| 23 Mon February 2026 | 69.75 | 410.00 | 0.08 |
| 20 Fri February 2026 | 86.80 | 238.65 | 0.06 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 29.10 | 543.40 | 0.08 |
| 25 Wed February 2026 | 36.50 | 543.40 | 0.08 |
| 24 Tue February 2026 | 42.45 | 618.00 | 0.09 |
| 23 Mon February 2026 | 84.35 | 371.00 | 0.13 |
| 20 Fri February 2026 | 102.65 | 328.00 | 0.17 |
Ltimindtree LTIM Option strike: 5050.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 34.30 | 558.65 | 3.78 |
| 25 Wed February 2026 | 44.20 | 503.90 | 4.16 |
| 24 Tue February 2026 | 49.70 | 578.05 | 4.88 |
| 23 Mon February 2026 | 97.35 | 327.55 | 5.43 |
| 20 Fri February 2026 | 121.35 | 298.70 | 1.12 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 41.25 | 515.75 | 0.32 |
| 25 Wed February 2026 | 51.55 | 466.40 | 0.34 |
| 24 Tue February 2026 | 57.85 | 535.80 | 0.37 |
| 23 Mon February 2026 | 112.70 | 293.15 | 0.49 |
| 20 Fri February 2026 | 137.60 | 253.45 | 0.74 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 48.15 | 469.90 | 1.05 |
| 25 Wed February 2026 | 60.20 | 431.30 | 1.48 |
| 24 Tue February 2026 | 67.15 | 477.65 | 2.59 |
| 23 Mon February 2026 | 132.10 | 122.75 | 0.1 |
| 20 Fri February 2026 | 160.75 | 122.75 | 0.12 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 57.25 | 433.35 | 0.32 |
| 25 Wed February 2026 | 71.70 | 398.40 | 0.38 |
| 24 Tue February 2026 | 78.65 | 440.25 | 0.46 |
| 23 Mon February 2026 | 154.90 | 232.10 | 1.09 |
| 20 Fri February 2026 | 180.45 | 204.80 | 2.39 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 67.50 | 360.60 | 0.44 |
| 25 Wed February 2026 | 84.70 | 360.60 | 0.56 |
| 24 Tue February 2026 | 90.15 | 406.95 | 1.86 |
| 23 Mon February 2026 | 176.65 | 207.50 | 3.95 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 79.20 | 354.55 | 0.51 |
| 25 Wed February 2026 | 99.15 | 322.50 | 0.66 |
| 24 Tue February 2026 | 104.95 | 356.65 | 0.81 |
| 23 Mon February 2026 | 201.95 | 183.05 | 2.96 |
| 20 Fri February 2026 | 227.95 | 155.70 | 19 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 92.65 | 317.40 | 0.54 |
| 25 Wed February 2026 | 115.80 | 343.40 | 1.45 |
| 24 Tue February 2026 | 119.45 | 343.40 | 1.7 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 109.25 | 276.45 | 0.92 |
| 25 Wed February 2026 | 134.65 | 257.00 | 0.76 |
| 24 Tue February 2026 | 137.25 | 304.75 | 1.14 |
| 23 Mon February 2026 | 268.00 | 141.15 | 16 |
| 20 Fri February 2026 | 420.00 | 120.15 | 64.5 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 127.50 | 253.55 | 0.8 |
| 25 Wed February 2026 | 154.85 | 230.90 | 3.11 |
| 24 Tue February 2026 | 158.05 | 264.80 | 5.04 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 148.05 | 223.50 | 0.6 |
| 25 Wed February 2026 | 180.00 | 203.20 | 1.04 |
| 24 Tue February 2026 | 180.55 | 243.85 | 1.37 |
| 23 Mon February 2026 | 322.00 | 107.00 | 12.46 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 172.60 | 196.40 | 1.51 |
| 25 Wed February 2026 | 205.45 | 180.30 | 1.97 |
| 24 Tue February 2026 | 209.25 | 223.95 | 2.3 |
| 23 Mon February 2026 | 555.75 | 55.30 | 0.5 |
| 20 Fri February 2026 | 555.75 | 55.30 | 0.5 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 197.45 | 172.80 | 1.54 |
| 25 Wed February 2026 | 237.45 | 156.90 | 2.48 |
| 24 Tue February 2026 | 229.25 | 193.00 | 1.97 |
| 23 Mon February 2026 | 357.00 | 81.20 | 104 |
| 20 Fri February 2026 | 576.20 | 62.35 | 30 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 648.90 | 149.75 | 34 |
| 25 Wed February 2026 | 648.90 | 139.70 | 30 |
| 24 Tue February 2026 | 648.90 | 175.10 | 26 |
| 23 Mon February 2026 | 648.90 | 56.60 | 1.5 |
| 20 Fri February 2026 | 648.90 | 56.60 | 1.5 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 254.05 | 129.40 | 7.83 |
| 25 Wed February 2026 | 297.80 | 121.40 | 8.04 |
| 24 Tue February 2026 | 286.00 | 149.95 | 15.55 |
| 23 Mon February 2026 | 459.00 | 59.00 | 8.86 |
| 20 Fri February 2026 | 575.00 | 50.00 | 5.57 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 731.20 | 97.75 | 61 |
| 25 Wed February 2026 | 731.20 | 93.25 | 57 |
| 24 Tue February 2026 | 731.20 | 120.70 | 31.5 |
| 23 Mon February 2026 | 731.20 | 43.90 | 19.75 |
| 20 Fri February 2026 | 731.20 | 36.00 | 11.25 |
Ltimindtree LTIM Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 857.10 | 70.20 | 51.17 |
| 25 Wed February 2026 | 857.10 | 70.35 | 44.75 |
| 24 Tue February 2026 | 857.10 | 94.40 | 42.25 |
| 23 Mon February 2026 | 857.10 | 32.70 | 13.33 |
| 20 Fri February 2026 | 857.10 | 25.00 | 7.08 |
Ltimindtree LTIM Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 555.00 | 39.50 | 74.75 |
| 25 Wed February 2026 | 650.00 | 38.75 | 93.33 |
| 24 Tue February 2026 | 734.45 | 52.65 | 128 |
Ltimindtree LTIM Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 817.50 | 28.95 | 65.67 |
| 25 Wed February 2026 | 817.50 | 28.50 | 52.67 |
| 24 Tue February 2026 | 817.50 | 40.25 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.