Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 6018.25 and 6118.75
| Daily Target 1 | 5945 |
| Daily Target 2 | 5991 |
| Daily Target 3 | 6045.5 |
| Daily Target 4 | 6091.5 |
| Daily Target 5 | 6146 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6037.00 (0.32%) | 6001.00 | 5999.50 - 6100.00 | 0.8886 times | Thu 08 January 2026 | 6018.00 (-1.38%) | 6107.00 | 6000.50 - 6134.00 | 0.7482 times | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 1.4942 times | Tue 06 January 2026 | 5982.50 (-1.26%) | 6050.00 | 5970.00 - 6083.00 | 1.8461 times | Mon 05 January 2026 | 6059.00 (-0.13%) | 6067.50 | 6012.50 - 6150.50 | 1.7037 times | Fri 02 January 2026 | 6067.00 (-0.74%) | 6130.00 | 6052.00 - 6145.00 | 0.6856 times | Thu 01 January 2026 | 6112.00 (0.8%) | 6063.50 | 6040.00 - 6120.00 | 0.2788 times | Wed 31 December 2025 | 6063.50 (-0.17%) | 6052.00 | 6036.50 - 6105.50 | 0.4751 times | Tue 30 December 2025 | 6074.00 (0.67%) | 6015.00 | 6003.00 - 6093.50 | 1.222 times | Mon 29 December 2025 | 6033.50 (-0.03%) | 6020.00 | 6019.00 - 6117.00 | 0.6578 times | Fri 26 December 2025 | 6035.50 (-2.07%) | 6160.00 | 6020.00 - 6174.50 | 0.5798 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5913.25 and 6093.75
| Weekly Target 1 | 5872 |
| Weekly Target 2 | 5954.5 |
| Weekly Target 3 | 6052.5 |
| Weekly Target 4 | 6135 |
| Weekly Target 5 | 6233 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6037.00 (-0.49%) | 6067.50 | 5970.00 - 6150.50 | 1.0247 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.5091 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.5357 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.3029 times | Sat 13 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.9798 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.4246 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.3444 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.3563 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8482 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6744 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7554 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5913.25 and 6093.75
| Monthly Target 1 | 5872 |
| Monthly Target 2 | 5954.5 |
| Monthly Target 3 | 6052.5 |
| Monthly Target 4 | 6135 |
| Monthly Target 5 | 6233 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6037.00 (-0.44%) | 6063.50 | 5970.00 - 6150.50 | 0.2631 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 1.0332 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9477 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0434 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9748 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7445 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0929 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9145 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2697 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7162 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.7023 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6039.7 |
| 12 day DMA | 6062.25 |
| 20 day DMA | 6130.3 |
| 35 day DMA | 6134.5 |
| 50 day DMA | 6027.37 |
| 100 day DMA | 5683.53 |
| 150 day DMA | 5536.27 |
| 200 day DMA | 5324.42 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6044.79 | 6048.68 | 6064.02 |
| 12 day EMA | 6073.97 | 6080.69 | 6092.09 |
| 20 day EMA | 6089.01 | 6094.48 | 6102.53 |
| 35 day EMA | 6043.32 | 6043.69 | 6045.2 |
| 50 day EMA | 5996.13 | 5994.46 | 5993.5 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6039.7 | 6045.7 | 6064.5 |
| 12 day SMA | 6062.25 | 6076.04 | 6090.5 |
| 20 day SMA | 6130.3 | 6142.68 | 6156.5 |
| 35 day SMA | 6134.5 | 6131.33 | 6131.59 |
| 50 day SMA | 6027.37 | 6020.61 | 6013.73 |
| 100 day SMA | 5683.53 | 5674.05 | 5664.95 |
| 150 day SMA | 5536.27 | 5530.71 | 5525.14 |
| 200 day SMA | 5324.42 | 5316.84 | 5308.85 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6048.50 | 6062.00 | 6029.50 to 6114.50 | 1.01 times |
| 08 Thu | 6045.00 | 6141.00 | 6029.50 to 6159.50 | 1.01 times |
| 07 Wed | 6133.00 | 6016.00 | 6016.00 to 6153.50 | 1.01 times |
| 06 Tue | 6013.50 | 6052.00 | 5997.00 to 6107.50 | 1.01 times |
| 05 Mon | 6091.00 | 6102.50 | 6037.00 to 6184.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6073.50 | 6100.00 | 6058.50 to 6132.00 | 1.08 times |
| 08 Thu | 6069.50 | 6168.00 | 6059.00 to 6177.50 | 1.09 times |
| 07 Wed | 6162.50 | 6059.50 | 6059.50 to 6175.00 | 1.01 times |
| 06 Tue | 6032.00 | 6105.00 | 6027.00 to 6105.00 | 0.93 times |
| 05 Mon | 6113.50 | 6146.50 | 6078.00 to 6190.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6075.00 | 6110.50 | 6075.00 to 6141.00 | 0.69 times |
| 08 Thu | 6076.50 | 6087.00 | 6074.00 to 6087.00 | 0.89 times |
| 07 Wed | 6190.50 | 6105.00 | 6098.00 to 6190.50 | 1.09 times |
| 06 Tue | 6057.50 | 6104.00 | 6057.50 to 6104.00 | 1.44 times |
| 05 Mon | 6132.00 | 6162.50 | 6130.00 to 6193.00 | 0.89 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.80 | 758.95 | 0.01 |
| 08 Thu January 2026 | 10.10 | 758.95 | 0.01 |
| 07 Wed January 2026 | 12.35 | 758.95 | 0.01 |
| 06 Tue January 2026 | 7.60 | 758.95 | 0.01 |
| 05 Mon January 2026 | 10.00 | 758.95 | 0.01 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.95 | 529.00 | 0.2 |
| 08 Thu January 2026 | 10.95 | 529.00 | 0.19 |
| 07 Wed January 2026 | 15.30 | 529.00 | 0.17 |
| 06 Tue January 2026 | 12.80 | 529.00 | 0.17 |
| 05 Mon January 2026 | 12.80 | 529.00 | 0.17 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 530.00 | 0.03 |
| 08 Thu January 2026 | 13.65 | 530.00 | 0.03 |
| 07 Wed January 2026 | 19.10 | 530.00 | 0.04 |
| 06 Tue January 2026 | 11.25 | 530.00 | 0.04 |
| 05 Mon January 2026 | 14.55 | 530.00 | 0.06 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.20 | 716.80 | 0.01 |
| 08 Thu January 2026 | 20.55 | 716.80 | 0.01 |
| 07 Wed January 2026 | 29.00 | 716.80 | 0.01 |
| 06 Tue January 2026 | 16.40 | 716.80 | 0.01 |
| 05 Mon January 2026 | 23.45 | 716.80 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.40 | 416.75 | 0.03 |
| 08 Thu January 2026 | 31.20 | 416.75 | 0.03 |
| 07 Wed January 2026 | 44.15 | 416.75 | 0.03 |
| 06 Tue January 2026 | 24.90 | 474.70 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.95 | 361.30 | 0.05 |
| 08 Thu January 2026 | 46.80 | 361.30 | 0.05 |
| 07 Wed January 2026 | 64.75 | 298.00 | 0.05 |
| 06 Tue January 2026 | 37.55 | 298.00 | 0.08 |
| 05 Mon January 2026 | 54.00 | 298.00 | 0.07 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.45 | 289.65 | 0.2 |
| 08 Thu January 2026 | 56.45 | 289.65 | 0.22 |
| 07 Wed January 2026 | 78.45 | 289.65 | 0.22 |
| 06 Tue January 2026 | 47.75 | 314.25 | 0.36 |
| 05 Mon January 2026 | 65.85 | 314.25 | 0.39 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 64.55 | 298.30 | 0.11 |
| 08 Thu January 2026 | 68.05 | 298.30 | 0.09 |
| 07 Wed January 2026 | 93.35 | 256.95 | 0.14 |
| 06 Tue January 2026 | 56.75 | 334.65 | 0.14 |
| 05 Mon January 2026 | 77.20 | 285.55 | 0.14 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.25 | 285.65 | 0.44 |
| 08 Thu January 2026 | 80.55 | 226.00 | 0.45 |
| 07 Wed January 2026 | 111.00 | 226.00 | 0.51 |
| 06 Tue January 2026 | 69.55 | 251.00 | 0.57 |
| 05 Mon January 2026 | 94.10 | 251.00 | 0.54 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 94.10 | 246.60 | 0.22 |
| 08 Thu January 2026 | 96.55 | 245.00 | 0.25 |
| 07 Wed January 2026 | 130.45 | 195.00 | 0.23 |
| 06 Tue January 2026 | 83.55 | 266.25 | 0.23 |
| 05 Mon January 2026 | 111.25 | 221.65 | 0.27 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.45 | 212.30 | 0.66 |
| 08 Thu January 2026 | 114.75 | 214.00 | 0.74 |
| 07 Wed January 2026 | 154.05 | 168.35 | 0.68 |
| 06 Tue January 2026 | 100.50 | 233.00 | 0.74 |
| 05 Mon January 2026 | 133.10 | 188.15 | 0.9 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 133.00 | 183.10 | 0.39 |
| 08 Thu January 2026 | 134.70 | 191.00 | 0.38 |
| 07 Wed January 2026 | 179.30 | 142.55 | 0.43 |
| 06 Tue January 2026 | 118.45 | 206.80 | 0.31 |
| 05 Mon January 2026 | 148.30 | 158.80 | 0.27 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 157.30 | 156.65 | 0.78 |
| 08 Thu January 2026 | 156.95 | 163.75 | 0.78 |
| 07 Wed January 2026 | 208.10 | 119.50 | 0.87 |
| 06 Tue January 2026 | 139.10 | 175.70 | 0.72 |
| 05 Mon January 2026 | 178.15 | 137.40 | 0.68 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 183.35 | 135.90 | 2.51 |
| 08 Thu January 2026 | 180.30 | 138.70 | 2.44 |
| 07 Wed January 2026 | 232.95 | 100.95 | 2.48 |
| 06 Tue January 2026 | 164.00 | 149.85 | 2.03 |
| 05 Mon January 2026 | 207.15 | 115.40 | 3.28 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 211.60 | 112.05 | 3.35 |
| 08 Thu January 2026 | 253.90 | 117.70 | 5.87 |
| 07 Wed January 2026 | 253.90 | 82.20 | 5.67 |
| 06 Tue January 2026 | 194.25 | 127.85 | 3.71 |
| 05 Mon January 2026 | 215.80 | 95.10 | 2.3 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 261.00 | 93.70 | 7.26 |
| 08 Thu January 2026 | 261.00 | 97.50 | 8.37 |
| 07 Wed January 2026 | 302.80 | 68.40 | 8.52 |
| 06 Tue January 2026 | 216.25 | 106.25 | 6.52 |
| 05 Mon January 2026 | 264.70 | 79.75 | 14.65 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 312.70 | 64.20 | 10.02 |
| 08 Thu January 2026 | 306.55 | 67.95 | 8.05 |
| 07 Wed January 2026 | 376.50 | 45.30 | 7.83 |
| 06 Tue January 2026 | 285.15 | 71.65 | 7.29 |
| 05 Mon January 2026 | 330.00 | 50.35 | 5.92 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 495.00 | 36.40 | 29.5 |
| 08 Thu January 2026 | 495.00 | 36.40 | 29.5 |
| 07 Wed January 2026 | 495.00 | 36.40 | 29.5 |
| 06 Tue January 2026 | 495.00 | 56.35 | 31 |
| 05 Mon January 2026 | 495.00 | 42.15 | 25.5 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 410.00 | 40.95 | 27.86 |
| 08 Thu January 2026 | 410.00 | 44.50 | 32.86 |
| 07 Wed January 2026 | 410.00 | 28.45 | 28.71 |
| 06 Tue January 2026 | 410.00 | 46.75 | 33.57 |
| 05 Mon January 2026 | 410.00 | 32.75 | 30 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 496.00 | 25.20 | 19.33 |
| 08 Thu January 2026 | 496.00 | 27.10 | 28.56 |
| 07 Wed January 2026 | 496.00 | 17.20 | 25.33 |
| 06 Tue January 2026 | 496.00 | 29.20 | 28.89 |
| 05 Mon January 2026 | 496.00 | 21.90 | 22.56 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 675.20 | 17.40 | 14.67 |
| 08 Thu January 2026 | 675.20 | 21.00 | 13.33 |
| 07 Wed January 2026 | 675.20 | 13.20 | 13.33 |
| 06 Tue January 2026 | 675.20 | 15.70 | 16 |
| 05 Mon January 2026 | 675.20 | 15.70 | 16 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 650.00 | 14.80 | 100.2 |
| 08 Thu January 2026 | 650.00 | 15.65 | 85.2 |
| 07 Wed January 2026 | 650.00 | 10.20 | 95 |
| 06 Tue January 2026 | 615.00 | 16.05 | 82.4 |
| 05 Mon January 2026 | 615.00 | 12.15 | 79.8 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 661.50 | 8.40 | 47 |
| 08 Thu January 2026 | 661.50 | 9.00 | 42.33 |
| 07 Wed January 2026 | 661.50 | 5.65 | 41.67 |
| 06 Tue January 2026 | 661.50 | 9.65 | 41.33 |
| 05 Mon January 2026 | 661.50 | 7.85 | 41 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 963.50 | 17.00 | 3 |
| 08 Thu January 2026 | 963.50 | 17.00 | 3 |
| 07 Wed January 2026 | 963.50 | 17.00 | 3 |
| 06 Tue January 2026 | 963.50 | 17.00 | 3 |
| 05 Mon January 2026 | 963.50 | 17.00 | 3 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 773.70 | 5.00 | 98 |
| 08 Thu January 2026 | 773.70 | 5.00 | 98 |
| 07 Wed January 2026 | 773.70 | 3.50 | 98 |
| 06 Tue January 2026 | 773.70 | 5.95 | 98 |
| 05 Mon January 2026 | 815.00 | 4.60 | 99 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 868.00 | 4.10 | 14 |
| 08 Thu January 2026 | 868.00 | 4.10 | 14 |
| 07 Wed January 2026 | 868.00 | 4.10 | 14 |
| 06 Tue January 2026 | 868.00 | 4.10 | 14 |
| 05 Mon January 2026 | 868.00 | 9.95 | 10 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 968.00 | 1.70 | 1 |
| 08 Thu January 2026 | 968.00 | 2.80 | 1 |
| 07 Wed January 2026 | 968.00 | 2.80 | 1 |
| 06 Tue January 2026 | 968.00 | 2.50 | 0.8 |
| 05 Mon January 2026 | 968.00 | 2.50 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.