Login or Join
HomepageLtimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5942.5 and 6076
| Daily Target 1 | 5917.33 |
| Daily Target 2 | 5967.67 |
| Daily Target 3 | 6050.8333333333 |
| Daily Target 4 | 6101.17 |
| Daily Target 5 | 6184.33 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6018.00 (-1.38%) | 6107.00 | 6000.50 - 6134.00 | 0.772 times | Wed 07 January 2026 | 6102.00 (2%) | 5985.00 | 5977.50 - 6124.00 | 1.5418 times | Tue 06 January 2026 | 5982.50 (-1.26%) | 6050.00 | 5970.00 - 6083.00 | 1.9049 times | Mon 05 January 2026 | 6059.00 (-0.13%) | 6067.50 | 6012.50 - 6150.50 | 1.7579 times | Fri 02 January 2026 | 6067.00 (-0.74%) | 6130.00 | 6052.00 - 6145.00 | 0.7074 times | Thu 01 January 2026 | 6112.00 (0.8%) | 6063.50 | 6040.00 - 6120.00 | 0.2877 times | Wed 31 December 2025 | 6063.50 (-0.17%) | 6052.00 | 6036.50 - 6105.50 | 0.4902 times | Tue 30 December 2025 | 6074.00 (0.67%) | 6015.00 | 6003.00 - 6093.50 | 1.2609 times | Mon 29 December 2025 | 6033.50 (-0.03%) | 6020.00 | 6019.00 - 6117.00 | 0.6788 times | Fri 26 December 2025 | 6035.50 (-2.07%) | 6160.00 | 6020.00 - 6174.50 | 0.5983 times | Wed 24 December 2025 | 6163.00 (-0.64%) | 6202.50 | 6134.50 - 6243.50 | 0.9175 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5903.75 and 6084.25
| Weekly Target 1 | 5865.67 |
| Weekly Target 2 | 5941.83 |
| Weekly Target 3 | 6046.1666666667 |
| Weekly Target 4 | 6122.33 |
| Weekly Target 5 | 6226.67 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6018.00 (-0.81%) | 6067.50 | 5970.00 - 6150.50 | 0.9007 times | Fri 02 January 2026 | 6067.00 (0.52%) | 6020.00 | 6003.00 - 6145.00 | 0.5161 times | Fri 26 December 2025 | 6035.50 (-2.61%) | 6205.00 | 6020.00 - 6249.50 | 0.5431 times | Fri 19 December 2025 | 6197.50 (-1.38%) | 6271.00 | 6027.00 - 6308.00 | 1.321 times | Sat 13 December 2025 | 6284.50 (-0.12%) | 6335.00 | 6160.00 - 6346.50 | 0.9933 times | Fri 05 December 2025 | 6292.00 (3.21%) | 6122.00 | 6091.50 - 6380.00 | 1.4442 times | Fri 28 November 2025 | 6096.50 (2.88%) | 5930.00 | 5805.00 - 6124.00 | 1.363 times | Fri 21 November 2025 | 5926.00 (2.01%) | 5826.00 | 5749.00 - 6091.00 | 1.3751 times | Fri 14 November 2025 | 5809.00 (4.34%) | 5575.00 | 5575.00 - 5910.00 | 0.8599 times | Fri 07 November 2025 | 5567.50 (-2.06%) | 5684.50 | 5508.50 - 5728.00 | 0.6837 times | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7658 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5903.75 and 6084.25
| Monthly Target 1 | 5865.67 |
| Monthly Target 2 | 5941.83 |
| Monthly Target 3 | 6046.1666666667 |
| Monthly Target 4 | 6122.33 |
| Monthly Target 5 | 6226.67 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 6018.00 (-0.75%) | 6063.50 | 5970.00 - 6150.50 | 0.2333 times | Wed 31 December 2025 | 6063.50 (-0.54%) | 6122.00 | 6003.00 - 6380.00 | 1.0363 times | Fri 28 November 2025 | 6096.50 (7.25%) | 5684.50 | 5508.50 - 6124.00 | 0.9506 times | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 1.0466 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.9778 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.7468 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 1.0963 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.9173 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.2736 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.7214 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.7076 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 6045.7 |
| 12 day DMA | 6076.04 |
| 20 day DMA | 6142.68 |
| 35 day DMA | 6131.33 |
| 50 day DMA | 6020.61 |
| 100 day DMA | 5674.05 |
| 150 day DMA | 5530.71 |
| 200 day DMA | 5316.84 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6048.68 | 6064.02 | 6045.04 |
| 12 day EMA | 6080.71 | 6092.11 | 6090.31 |
| 20 day EMA | 6094.6 | 6102.66 | 6102.73 |
| 35 day EMA | 6044.61 | 6046.18 | 6042.89 |
| 50 day EMA | 5989.79 | 5988.64 | 5984.01 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6045.7 | 6064.5 | 6056.8 |
| 12 day SMA | 6076.04 | 6090.5 | 6098.46 |
| 20 day SMA | 6142.68 | 6156.5 | 6162.43 |
| 35 day SMA | 6131.33 | 6131.59 | 6127.87 |
| 50 day SMA | 6020.61 | 6013.73 | 6003.61 |
| 100 day SMA | 5674.05 | 5664.95 | 5655.08 |
| 150 day SMA | 5530.71 | 5525.14 | 5518.81 |
| 200 day SMA | 5316.84 | 5308.85 | 5300.17 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 6045.00 | 6141.00 | 6029.50 to 6159.50 | 1.04 times |
| 07 Wed | 6133.00 | 6016.00 | 6016.00 to 6153.50 | 1.04 times |
| 06 Tue | 6013.50 | 6052.00 | 5997.00 to 6107.50 | 1.03 times |
| 05 Mon | 6091.00 | 6102.50 | 6037.00 to 6184.00 | 0.98 times |
| 02 Fri | 6102.50 | 6137.00 | 6085.50 to 6161.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 6069.50 | 6168.00 | 6059.00 to 6177.50 | 1.14 times |
| 07 Wed | 6162.50 | 6059.50 | 6059.50 to 6175.00 | 1.06 times |
| 06 Tue | 6032.00 | 6105.00 | 6027.00 to 6105.00 | 0.97 times |
| 05 Mon | 6113.50 | 6146.50 | 6078.00 to 6190.00 | 0.94 times |
| 02 Fri | 6126.00 | 6149.00 | 6110.50 to 6173.50 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 6076.50 | 6087.00 | 6074.00 to 6087.00 | 0.89 times |
| 07 Wed | 6190.50 | 6105.00 | 6098.00 to 6190.50 | 1.09 times |
| 06 Tue | 6057.50 | 6104.00 | 6057.50 to 6104.00 | 1.44 times |
| 05 Mon | 6132.00 | 6162.50 | 6130.00 to 6193.00 | 0.89 times |
| 02 Fri | 6148.00 | 6175.00 | 6148.00 to 6192.50 | 0.69 times |
Option chain for Ltimindtree LTIM 27 Tue January 2026 expiry
Ltimindtree LTIM Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.10 | 758.95 | 0.01 |
| 07 Wed January 2026 | 12.35 | 758.95 | 0.01 |
| 06 Tue January 2026 | 7.60 | 758.95 | 0.01 |
| 05 Mon January 2026 | 10.00 | 758.95 | 0.01 |
| 02 Fri January 2026 | 9.65 | 758.95 | 0.01 |
Ltimindtree LTIM Option strike: 6750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.95 | 529.00 | 0.19 |
| 07 Wed January 2026 | 15.30 | 529.00 | 0.17 |
| 06 Tue January 2026 | 12.80 | 529.00 | 0.17 |
| 05 Mon January 2026 | 12.80 | 529.00 | 0.17 |
| 02 Fri January 2026 | 11.45 | 529.00 | 0.18 |
Ltimindtree LTIM Option strike: 6700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13.65 | 530.00 | 0.03 |
| 07 Wed January 2026 | 19.10 | 530.00 | 0.04 |
| 06 Tue January 2026 | 11.25 | 530.00 | 0.04 |
| 05 Mon January 2026 | 14.55 | 530.00 | 0.06 |
| 02 Fri January 2026 | 14.75 | 530.00 | 0.07 |
Ltimindtree LTIM Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 20.55 | 716.80 | 0.01 |
| 07 Wed January 2026 | 29.00 | 716.80 | 0.01 |
| 06 Tue January 2026 | 16.40 | 716.80 | 0.01 |
| 05 Mon January 2026 | 23.45 | 716.80 | 0.01 |
| 02 Fri January 2026 | 23.30 | 716.80 | 0.01 |
Ltimindtree LTIM Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 31.20 | 416.75 | 0.03 |
| 07 Wed January 2026 | 44.15 | 416.75 | 0.03 |
| 06 Tue January 2026 | 24.90 | 474.70 | 0.03 |
Ltimindtree LTIM Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 46.80 | 361.30 | 0.05 |
| 07 Wed January 2026 | 64.75 | 298.00 | 0.05 |
| 06 Tue January 2026 | 37.55 | 298.00 | 0.08 |
| 05 Mon January 2026 | 54.00 | 298.00 | 0.07 |
| 02 Fri January 2026 | 54.05 | 298.00 | 0.09 |
Ltimindtree LTIM Option strike: 6350.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 56.45 | 289.65 | 0.22 |
| 07 Wed January 2026 | 78.45 | 289.65 | 0.22 |
| 06 Tue January 2026 | 47.75 | 314.25 | 0.36 |
| 05 Mon January 2026 | 65.85 | 314.25 | 0.39 |
| 02 Fri January 2026 | 66.35 | 310.40 | 0.53 |
Ltimindtree LTIM Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 68.05 | 298.30 | 0.09 |
| 07 Wed January 2026 | 93.35 | 256.95 | 0.14 |
| 06 Tue January 2026 | 56.75 | 334.65 | 0.14 |
| 05 Mon January 2026 | 77.20 | 285.55 | 0.14 |
| 02 Fri January 2026 | 79.90 | 276.85 | 0.21 |
Ltimindtree LTIM Option strike: 6250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 80.55 | 226.00 | 0.45 |
| 07 Wed January 2026 | 111.00 | 226.00 | 0.51 |
| 06 Tue January 2026 | 69.55 | 251.00 | 0.57 |
| 05 Mon January 2026 | 94.10 | 251.00 | 0.54 |
| 02 Fri January 2026 | 96.15 | 237.10 | 0.11 |
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 96.55 | 245.00 | 0.25 |
| 07 Wed January 2026 | 130.45 | 195.00 | 0.23 |
| 06 Tue January 2026 | 83.55 | 266.25 | 0.23 |
| 05 Mon January 2026 | 111.25 | 221.65 | 0.27 |
| 02 Fri January 2026 | 118.35 | 206.30 | 0.2 |
Ltimindtree LTIM Option strike: 6150.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 114.75 | 214.00 | 0.74 |
| 07 Wed January 2026 | 154.05 | 168.35 | 0.68 |
| 06 Tue January 2026 | 100.50 | 233.00 | 0.74 |
| 05 Mon January 2026 | 133.10 | 188.15 | 0.9 |
| 02 Fri January 2026 | 137.10 | 179.00 | 0.86 |
Ltimindtree LTIM Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 134.70 | 191.00 | 0.38 |
| 07 Wed January 2026 | 179.30 | 142.55 | 0.43 |
| 06 Tue January 2026 | 118.45 | 206.80 | 0.31 |
| 05 Mon January 2026 | 148.30 | 158.80 | 0.27 |
| 02 Fri January 2026 | 159.55 | 151.40 | 0.31 |
Ltimindtree LTIM Option strike: 6050.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 156.95 | 163.75 | 0.78 |
| 07 Wed January 2026 | 208.10 | 119.50 | 0.87 |
| 06 Tue January 2026 | 139.10 | 175.70 | 0.72 |
| 05 Mon January 2026 | 178.15 | 137.40 | 0.68 |
| 02 Fri January 2026 | 182.00 | 128.15 | 0.87 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 180.30 | 138.70 | 2.44 |
| 07 Wed January 2026 | 232.95 | 100.95 | 2.48 |
| 06 Tue January 2026 | 164.00 | 149.85 | 2.03 |
| 05 Mon January 2026 | 207.15 | 115.40 | 3.28 |
| 02 Fri January 2026 | 214.25 | 107.80 | 3.13 |
Ltimindtree LTIM Option strike: 5950.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 253.90 | 117.70 | 5.87 |
| 07 Wed January 2026 | 253.90 | 82.20 | 5.67 |
| 06 Tue January 2026 | 194.25 | 127.85 | 3.71 |
| 05 Mon January 2026 | 215.80 | 95.10 | 2.3 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 261.00 | 97.50 | 8.37 |
| 07 Wed January 2026 | 302.80 | 68.40 | 8.52 |
| 06 Tue January 2026 | 216.25 | 106.25 | 6.52 |
| 05 Mon January 2026 | 264.70 | 79.75 | 14.65 |
| 02 Fri January 2026 | 266.00 | 73.80 | 17.57 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 306.55 | 67.95 | 8.05 |
| 07 Wed January 2026 | 376.50 | 45.30 | 7.83 |
| 06 Tue January 2026 | 285.15 | 71.65 | 7.29 |
| 05 Mon January 2026 | 330.00 | 50.35 | 5.92 |
| 02 Fri January 2026 | 345.00 | 50.10 | 6.1 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 495.00 | 36.40 | 29.5 |
| 07 Wed January 2026 | 495.00 | 36.40 | 29.5 |
| 06 Tue January 2026 | 495.00 | 56.35 | 31 |
| 05 Mon January 2026 | 495.00 | 42.15 | 25.5 |
| 02 Fri January 2026 | 495.00 | 58.90 | 23.5 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 410.00 | 44.50 | 32.86 |
| 07 Wed January 2026 | 410.00 | 28.45 | 28.71 |
| 06 Tue January 2026 | 410.00 | 46.75 | 33.57 |
| 05 Mon January 2026 | 410.00 | 32.75 | 30 |
| 02 Fri January 2026 | 410.00 | 30.85 | 28.71 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 496.00 | 27.10 | 28.56 |
| 07 Wed January 2026 | 496.00 | 17.20 | 25.33 |
| 06 Tue January 2026 | 496.00 | 29.20 | 28.89 |
| 05 Mon January 2026 | 496.00 | 21.90 | 22.56 |
| 02 Fri January 2026 | 496.00 | 20.00 | 13.89 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 675.20 | 21.00 | 13.33 |
| 07 Wed January 2026 | 675.20 | 13.20 | 13.33 |
| 06 Tue January 2026 | 675.20 | 15.70 | 16 |
| 05 Mon January 2026 | 675.20 | 15.70 | 16 |
| 02 Fri January 2026 | 675.20 | 15.10 | 14 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 650.00 | 15.65 | 85.2 |
| 07 Wed January 2026 | 650.00 | 10.20 | 95 |
| 06 Tue January 2026 | 615.00 | 16.05 | 82.4 |
| 05 Mon January 2026 | 615.00 | 12.15 | 79.8 |
| 02 Fri January 2026 | 615.00 | 11.50 | 75.4 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 661.50 | 9.00 | 42.33 |
| 07 Wed January 2026 | 661.50 | 5.65 | 41.67 |
| 06 Tue January 2026 | 661.50 | 9.65 | 41.33 |
| 05 Mon January 2026 | 661.50 | 7.85 | 41 |
| 02 Fri January 2026 | 661.50 | 8.00 | 41 |
Ltimindtree LTIM Option strike: 5350.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 963.50 | 17.00 | 3 |
| 07 Wed January 2026 | 963.50 | 17.00 | 3 |
| 06 Tue January 2026 | 963.50 | 17.00 | 3 |
| 05 Mon January 2026 | 963.50 | 17.00 | 3 |
| 02 Fri January 2026 | 963.50 | 17.00 | 3 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 773.70 | 5.00 | 98 |
| 07 Wed January 2026 | 773.70 | 3.50 | 98 |
| 06 Tue January 2026 | 773.70 | 5.95 | 98 |
| 05 Mon January 2026 | 815.00 | 4.60 | 99 |
| 02 Fri January 2026 | 815.00 | 5.35 | 90 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 868.00 | 4.10 | 14 |
| 07 Wed January 2026 | 868.00 | 4.10 | 14 |
| 06 Tue January 2026 | 868.00 | 4.10 | 14 |
| 05 Mon January 2026 | 868.00 | 9.95 | 10 |
| 02 Fri January 2026 | 868.00 | 9.95 | 10 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 968.00 | 2.80 | 1 |
| 07 Wed January 2026 | 968.00 | 2.80 | 1 |
| 06 Tue January 2026 | 968.00 | 2.50 | 0.8 |
| 05 Mon January 2026 | 968.00 | 2.50 | 0.8 |
| 02 Fri January 2026 | 968.00 | 1.60 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.