Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTM are 4501.55 and 4654.05

Daily Target 14467.3
Daily Target 24535.8
Daily Target 34619.8
Daily Target 44688.3
Daily Target 54772.3

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Wed 22 April 2026 4604.30 (-3.23%) 4687.90 4551.30 - 4703.80 1.3849 times
Tue 21 April 2026 4757.90 (0.89%) 4714.00 4671.10 - 4784.00 0.4814 times
Mon 20 April 2026 4715.80 (-0.8%) 4753.60 4680.70 - 4757.90 0.5039 times
Fri 17 April 2026 4753.60 (0.5%) 4724.90 4644.20 - 4778.90 0.922 times
Thu 16 April 2026 4730.00 (2.19%) 4674.00 4651.70 - 4771.90 1.3866 times
Wed 15 April 2026 4628.70 (3.63%) 4516.90 4501.00 - 4674.40 1.5586 times
Mon 13 April 2026 4466.60 (-0.82%) 4410.00 4400.00 - 4496.50 0.4549 times
Fri 10 April 2026 4503.70 (-1.49%) 4567.20 4415.00 - 4567.20 1.1432 times
Thu 09 April 2026 4572.00 (1.08%) 4523.00 4425.50 - 4583.10 1.0103 times
Wed 08 April 2026 4523.00 (1.81%) 4584.40 4459.30 - 4584.40 1.1542 times
Tue 07 April 2026 4442.50 (3.14%) 4300.00 4264.50 - 4455.00 1.5392 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4461.45 and 4694.15

Weekly Target 14413.83
Weekly Target 24509.07
Weekly Target 34646.5333333333
Weekly Target 44741.77
Weekly Target 54879.23

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Wed 22 April 2026 4604.30 (-3.14%) 4753.60 4551.30 - 4784.00 0.6073 times
Fri 17 April 2026 4753.60 (5.55%) 4410.00 4400.00 - 4778.90 1.1075 times
Fri 10 April 2026 4503.70 (4.64%) 4279.80 4260.50 - 4584.40 1.4484 times
Thu 02 April 2026 4303.90 (2.46%) 4178.90 4000.00 - 4318.90 1.0361 times
Fri 27 March 2026 4200.70 (-2.28%) 4236.00 4071.00 - 4323.60 1.2933 times
Fri 20 March 2026 4298.80 (2.19%) 4214.90 4048.00 - 4389.40 1.3131 times
Fri 13 March 2026 4206.50 (-1.99%) 4250.00 4195.50 - 4373.40 0.6464 times
Fri 06 March 2026 4292.00 (0%) 4393.90 4260.00 - 4477.00 0.5479 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 4310.45 and 5077.85

Monthly Target 13700.9
Monthly Target 24152.6
Monthly Target 34468.3
Monthly Target 44920
Monthly Target 55235.7

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Wed 22 April 2026 4604.30 (14.71%) 4149.70 4016.60 - 4784.00 1.3798 times
Mon 30 March 2026 4013.80 (-10.04%) 4393.90 4000.00 - 4477.00 1.5035 times
Fri 27 February 2026 4462.00 (0%) 4590.00 4435.00 - 4649.00 0.1167 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Ltimindtree

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period DMA value
5 day DMA 4712.32
12 day DMA 4583.79
20 day DMA 4426.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA4666.684697.864667.85
12 day EMA4580.754576.474543.5
20 day EMA4509.064499.044471.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ltimindtree LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA4712.324717.24658.94
12 day SMA4583.794558.764504.52
20 day SMA4426.994406.74383.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 4616.80 4670.10 4555.50 to 4696.50 0.89 times
21 Tue 4737.60 4662.90 4605.50 to 4759.30 0.96 times
20 Mon 4632.00 4689.90 4604.90 to 4697.40 1.05 times
17 Fri 4691.80 4620.90 4544.40 to 4718.00 1.06 times
16 Thu 4633.00 4582.00 4571.00 to 4700.90 1.06 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 4476.90 4530.60 4411.00 to 4566.70 1.37 times
21 Tue 4600.70 4516.30 4483.20 to 4625.00 1.17 times
20 Mon 4510.20 4578.20 4482.40 to 4578.20 0.89 times
17 Fri 4571.90 4474.60 4474.60 to 4595.20 0.82 times
16 Thu 4508.40 4524.00 4455.50 to 4575.00 0.75 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 4431.20 4580.30 4400.00 to 4580.30 1.15 times
21 Tue 4535.00 4594.00 4525.00 to 4594.00 1 times
20 Mon 4439.00 4490.00 4425.00 to 4490.00 1 times
17 Fri 4492.40 4499.50 4425.80 to 4510.00 0.91 times
16 Thu 4434.80 4519.50 4400.00 to 4519.50 0.93 times

Option chain for Ltimindtree LTM 28 Tue April 2026 expiry

Ltimindtree LTM Option strike: 5400.00

Date CE PE PCR
22 Wed April 2026 2.60662.20 0.27
21 Tue April 2026 2.00662.20 0.27
20 Mon April 2026 2.00736.65 0.27
17 Fri April 2026 1.95717.00 0.28
16 Thu April 2026 1.95768.90 0.28

Ltimindtree LTM Option strike: 5300.00

Date CE PE PCR
22 Wed April 2026 6.00559.30 0.33
21 Tue April 2026 6.00559.30 0.33
20 Mon April 2026 6.00633.40 0.44
17 Fri April 2026 6.00624.75 0.44
16 Thu April 2026 6.001236.60 0.5

Ltimindtree LTM Option strike: 5200.00

Date CE PE PCR
22 Wed April 2026 3.90532.20 0.01
21 Tue April 2026 6.75532.20 0.01
20 Mon April 2026 5.651053.90 0.01
17 Fri April 2026 7.701053.90 0.01
16 Thu April 2026 6.801053.90 0.01

Ltimindtree LTM Option strike: 5100.00

Date CE PE PCR
22 Wed April 2026 5.60470.55 0.02
21 Tue April 2026 12.35375.00 0.02
20 Mon April 2026 8.45650.45 0.03
17 Fri April 2026 12.40650.45 0.03
16 Thu April 2026 11.25650.45 0.03

Ltimindtree LTM Option strike: 5000.00

Date CE PE PCR
22 Wed April 2026 10.35430.00 0.07
21 Tue April 2026 22.80283.75 0.1
20 Mon April 2026 14.45370.00 0.09
17 Fri April 2026 22.55345.65 0.1
16 Thu April 2026 19.90400.15 0.08

Ltimindtree LTM Option strike: 4950.00

Date CE PE PCR
22 Wed April 2026 14.25385.20 0.02
21 Tue April 2026 31.05501.00 0.04
20 Mon April 2026 18.55501.00 0.04
17 Fri April 2026 29.10501.00 0.04
16 Thu April 2026 26.00501.00 0.04

Ltimindtree LTM Option strike: 4900.00

Date CE PE PCR
22 Wed April 2026 19.35301.40 0.02
21 Tue April 2026 42.55299.90 0.02
20 Mon April 2026 26.30299.90 0.03
17 Fri April 2026 40.15251.65 0.04
16 Thu April 2026 33.90422.10 0.03

Ltimindtree LTM Option strike: 4850.00

Date CE PE PCR
22 Wed April 2026 25.95241.40 0.1
21 Tue April 2026 51.90241.40 0.11
20 Mon April 2026 36.95241.40 0.13
17 Fri April 2026 51.50237.05 0.11
16 Thu April 2026 44.60410.25 0.09

Ltimindtree LTM Option strike: 4800.00

Date CE PE PCR
22 Wed April 2026 36.45207.00 0.12
21 Tue April 2026 75.05141.20 0.15
20 Mon April 2026 46.60214.80 0.1
17 Fri April 2026 67.35177.05 0.09
16 Thu April 2026 56.45224.00 0.07

Ltimindtree LTM Option strike: 4750.00

Date CE PE PCR
22 Wed April 2026 50.25185.35 0.44
21 Tue April 2026 99.75112.50 0.49
20 Mon April 2026 61.60174.35 0.36
17 Fri April 2026 85.60148.55 0.36
16 Thu April 2026 72.85186.00 0.26

Ltimindtree LTM Option strike: 4700.00

Date CE PE PCR
22 Wed April 2026 64.50147.20 0.4
21 Tue April 2026 123.5589.65 0.48
20 Mon April 2026 78.75151.90 0.33
17 Fri April 2026 102.40116.95 0.45
16 Thu April 2026 91.90156.25 0.21

Ltimindtree LTM Option strike: 4650.00

Date CE PE PCR
22 Wed April 2026 87.50120.35 1.11
21 Tue April 2026 154.8568.00 1.96
20 Mon April 2026 106.20118.70 1.62
17 Fri April 2026 137.6596.20 1.99
16 Thu April 2026 114.55128.85 0.76

Ltimindtree LTM Option strike: 4600.00

Date CE PE PCR
22 Wed April 2026 111.0095.25 0.62
21 Tue April 2026 190.0054.45 0.85
20 Mon April 2026 125.5595.45 0.68
17 Fri April 2026 165.3076.30 0.92
16 Thu April 2026 138.75105.70 0.65

Ltimindtree LTM Option strike: 4550.00

Date CE PE PCR
22 Wed April 2026 138.2573.10 1.31
21 Tue April 2026 229.3041.55 2.04
20 Mon April 2026 154.6576.35 1.86
17 Fri April 2026 202.5560.10 2.09
16 Thu April 2026 164.4584.25 1.54

Ltimindtree LTM Option strike: 4500.00

Date CE PE PCR
22 Wed April 2026 174.7057.90 1.83
21 Tue April 2026 267.5032.35 1.03
20 Mon April 2026 191.8563.20 0.91
17 Fri April 2026 240.0546.30 0.81
16 Thu April 2026 201.8068.85 0.79

Ltimindtree LTM Option strike: 4450.00

Date CE PE PCR
22 Wed April 2026 309.6044.30 1.25
21 Tue April 2026 309.6025.65 1.24
20 Mon April 2026 281.5551.80 0.86
17 Fri April 2026 281.5534.40 0.94
16 Thu April 2026 244.0054.10 0.99

Ltimindtree LTM Option strike: 4400.00

Date CE PE PCR
22 Wed April 2026 245.0034.45 2.11
21 Tue April 2026 281.5520.25 1.48
20 Mon April 2026 281.5536.20 1.37
17 Fri April 2026 318.6528.85 1.6
16 Thu April 2026 276.0542.70 1.6

Ltimindtree LTM Option strike: 4350.00

Date CE PE PCR
22 Wed April 2026 255.3027.00 2.58
21 Tue April 2026 332.2516.55 2.28
20 Mon April 2026 332.2525.25 2.28
17 Fri April 2026 341.0523.60 2.33
16 Thu April 2026 325.1535.05 2.23

Ltimindtree LTM Option strike: 4300.00

Date CE PE PCR
22 Wed April 2026 354.4521.50 1.96
21 Tue April 2026 447.0514.30 1.6
20 Mon April 2026 384.0022.95 1.75
17 Fri April 2026 379.6518.10 1.79
16 Thu April 2026 358.3027.45 1.78

Ltimindtree LTM Option strike: 4250.00

Date CE PE PCR
22 Wed April 2026 499.0018.10 1.3
21 Tue April 2026 499.0011.65 1.01
20 Mon April 2026 397.1518.05 0.97
17 Fri April 2026 397.1515.25 0.96
16 Thu April 2026 397.1522.40 1.06

Ltimindtree LTM Option strike: 4200.00

Date CE PE PCR
22 Wed April 2026 433.8514.55 2.28
21 Tue April 2026 553.6510.00 1.33
20 Mon April 2026 460.3513.50 1.34
17 Fri April 2026 504.9012.70 1.35
16 Thu April 2026 453.4017.95 1.37

Ltimindtree LTM Option strike: 4150.00

Date CE PE PCR
22 Wed April 2026 529.2012.05 0.7
21 Tue April 2026 529.2010.15 0.71
20 Mon April 2026 529.2010.15 0.71
17 Fri April 2026 529.209.75 0.72
16 Thu April 2026 499.8014.90 0.87

Ltimindtree LTM Option strike: 4100.00

Date CE PE PCR
22 Wed April 2026 633.009.75 1.5
21 Tue April 2026 633.007.55 1.47
20 Mon April 2026 595.0010.10 1.28
17 Fri April 2026 595.008.50 1.31
16 Thu April 2026 541.2512.60 1.24

Ltimindtree LTM Option strike: 4050.00

Date CE PE PCR
22 Wed April 2026 497.957.80 1.58
21 Tue April 2026 497.958.00 1.33
20 Mon April 2026 497.958.00 1.33
17 Fri April 2026 497.9512.00 1.47
16 Thu April 2026 497.959.70 1.46

Ltimindtree LTM Option strike: 4000.00

Date CE PE PCR
22 Wed April 2026 638.006.90 1.95
21 Tue April 2026 753.455.65 1.88
20 Mon April 2026 696.206.75 1.31
17 Fri April 2026 696.206.45 1.41
16 Thu April 2026 564.459.20 1.42

Ltimindtree LTM Option strike: 3950.00

Date CE PE PCR
22 Wed April 2026 502.456.10 11.33
21 Tue April 2026 502.455.15 13
20 Mon April 2026 502.455.15 10
17 Fri April 2026 502.455.15 10
16 Thu April 2026 502.458.05 10

Ltimindtree LTM Option strike: 3900.00

Date CE PE PCR
22 Wed April 2026 583.553.45 3.18
21 Tue April 2026 583.553.45 3.18
20 Mon April 2026 583.554.95 3.36
17 Fri April 2026 583.555.00 3.36
16 Thu April 2026 583.557.10 3.75

Ltimindtree LTM Option strike: 3850.00

Date CE PE PCR
22 Wed April 2026 392.2521.00 0.5
21 Tue April 2026 392.2521.00 0.5
20 Mon April 2026 392.2521.00 0.5
17 Fri April 2026 392.2521.00 0.5
16 Thu April 2026 392.2521.00 0.5

Ltimindtree LTM Option strike: 3800.00

Date CE PE PCR
22 Wed April 2026 671.853.15 17.67
21 Tue April 2026 671.853.35 13.92
20 Mon April 2026 671.853.70 14.08
17 Fri April 2026 671.853.10 13.33
16 Thu April 2026 671.854.80 13.92

Ltimindtree LTM Option strike: 3750.00

Date CE PE PCR
22 Wed April 2026 474.402.00 1.5
21 Tue April 2026 474.4010.00 1.5
20 Mon April 2026 474.4010.00 1.5
17 Fri April 2026 474.4010.00 1.5
16 Thu April 2026 474.4010.00 1.5

Ltimindtree LTM Option strike: 3700.00

Date CE PE PCR
22 Wed April 2026 738.202.50 129.5
21 Tue April 2026 738.202.50 129.5
20 Mon April 2026 738.202.50 129.5
17 Fri April 2026 738.202.50 129.5
16 Thu April 2026 738.203.40 131.5

Ltimindtree LTM Option strike: 3600.00

Date CE PE PCR
22 Wed April 2026 1134.004.55 4.42
21 Tue April 2026 1134.000.80 4.58
20 Mon April 2026 649.001.90 4.83
17 Fri April 2026 649.001.90 4.83
16 Thu April 2026 649.007.00 5.58

Ltimindtree LTM Option strike: 3550.00

Date CE PE PCR
22 Wed April 2026 1170.0018.70 0.83
21 Tue April 2026 1170.0018.70 0.83
20 Mon April 2026 883.2518.70 0.83
17 Fri April 2026 883.2518.70 0.83
16 Thu April 2026 883.2518.70 0.83

Ltimindtree LTM Option strike: 3500.00

Date CE PE PCR
22 Wed April 2026 1026.252.95 11
21 Tue April 2026 1026.251.60 11.33
20 Mon April 2026 1026.251.60 11.33
17 Fri April 2026 1026.251.70 11.33
16 Thu April 2026 1026.252.75 11.83

Ltimindtree LTM Option strike: 3450.00

Date CE PE PCR
17 Fri April 2026 743.5513.40 0.25
16 Thu April 2026 743.5513.40 0.25

Ltimindtree LTM Option strike: 3400.00

Date CE PE PCR
22 Wed April 2026 1220.650.40 2.2
21 Tue April 2026 1220.650.40 2.2
20 Mon April 2026 1220.650.75 2.4
17 Fri April 2026 1220.651.50 3.4
16 Thu April 2026 1220.651.50 3.4

Ltimindtree LTM Option strike: 3200.00

Date CE PE PCR
22 Wed April 2026 1431.350.90 5.22
21 Tue April 2026 1431.350.90 5.22
20 Mon April 2026 1431.350.90 5.22
17 Fri April 2026 1431.350.90 5.22
16 Thu April 2026 1431.350.95 5.22
Back to top | Use Dark Theme