Ltimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTM are 4380.45 and 4500.95

Daily Target 1	4292.13
Daily Target 2	4348.27
Daily Target 3	4412.6333333333
Daily Target 4	4468.77
Daily Target 5	4533.13

Daily price and volume Ltimindtree

Date	Closing	Open	Range	Volume
Mon 02 March 2026	4404.40 (-1.29%)	4393.90	4356.50 - 4477.00	0.5388 times
Fri 27 February 2026	4462.00 (0%)	4590.00	4435.00 - 4649.00	1.4612 times
Mon 02 March 2026	(0%)		-	0 times

Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTM are 4380.45 and 4500.95

Weekly Target 1	4292.13
Weekly Target 2	4348.27
Weekly Target 3	4412.6333333333
Weekly Target 4	4468.77
Weekly Target 5	4533.13

Weekly price and volumes for Ltimindtree

Date	Closing	Open	Range	Volume
Mon 02 March 2026	4404.40 (0%)	4393.90	4356.50 - 4477.00	1 times
Mon 02 March 2026	(0%)		-	0 times

weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTM are 4380.45 and 4500.95

Monthly Target 1	4292.13
Monthly Target 2	4348.27
Monthly Target 3	4412.6333333333
Monthly Target 4	4468.77
Monthly Target 5	4533.13

Monthly price and volumes Ltimindtree

Date	Closing	Open	Range	Volume
Mon 02 March 2026	4404.40 (-1.29%)	4393.90	4356.50 - 4477.00	0.5388 times
Fri 27 February 2026	4462.00 (0%)	4590.00	4435.00 - 4649.00	1.4612 times
Mon 02 March 2026	(0%)		-	0 times

monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ltimindtree LTM

DMA (daily moving average) of Ltimindtree LTM

DMA period	DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ltimindtree LTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ltimindtree LTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
02 Mon	4409.60	4469.00	4338.20 to 4491.90	1.01 times
27 Fri	4464.50	4613.00	4438.50 to 4632.00	0.99 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Mon	4416.80	4410.00	4363.90 to 4492.60	1.01 times
27 Fri	4471.00	4527.00	4447.50 to 4616.00	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Mon	4430.00	4395.00	4368.00 to 4430.00	1.11 times
27 Fri	4477.00	4580.00	4475.00 to 4580.00	0.89 times

Option chain for Ltimindtree LTM 30 Mon March 2026 expiry

Ltimindtree LTM Option strike: 6300.00

Date	CE	PE	PCR
02 Mon March 2026	18.10	650.00	0.07
27 Fri February 2026	18.10	650.00	0.07

Ltimindtree LTM Option strike: 6050.00

Date	CE	PE	PCR
02 Mon March 2026	17.90	834.00	0.57
27 Fri February 2026	17.90	834.00	0.57

Ltimindtree LTM Option strike: 6000.00

Date	CE	PE	PCR
02 Mon March 2026	3.15	1482.30	0.04
27 Fri February 2026	3.20	1482.30	0.04

Ltimindtree LTM Option strike: 5900.00

Date	CE	PE	PCR
02 Mon March 2026	6.65	1128.30	0.13
27 Fri February 2026	6.65	1128.30	0.13

Ltimindtree LTM Option strike: 5850.00

Date	CE	PE	PCR
02 Mon March 2026	13.05	830.75	2
27 Fri February 2026	13.05	830.75	2

Ltimindtree LTM Option strike: 5800.00

Date	CE	PE	PCR
02 Mon March 2026	5.00	1377.00	0.22
27 Fri February 2026	6.25	1274.80	0.21

Ltimindtree LTM Option strike: 5750.00

Date	CE	PE	PCR
02 Mon March 2026	5.00	1187.00	1.8
27 Fri February 2026	5.00	1187.00	1.8

Ltimindtree LTM Option strike: 5700.00

Date	CE	PE	PCR
02 Mon March 2026	1.50	889.00	0.11
27 Fri February 2026	5.10	889.00	0.1

Ltimindtree LTM Option strike: 5650.00

Date	CE	PE	PCR
02 Mon March 2026	5.60	580.85	0.17
27 Fri February 2026	5.60	580.85	0.17

Ltimindtree LTM Option strike: 5600.00

Date	CE	PE	PCR
02 Mon March 2026	4.90	1200.00	0.06
27 Fri February 2026	9.65	875.00	0.04

Ltimindtree LTM Option strike: 5500.00

Date	CE	PE	PCR
02 Mon March 2026	6.40	1125.00	0.1
27 Fri February 2026	7.45	1052.05	0.1

Ltimindtree LTM Option strike: 5450.00

Date	CE	PE	PCR
02 Mon March 2026	11.20	491.95	0.17
27 Fri February 2026	11.20	491.95	0.17

Ltimindtree LTM Option strike: 5400.00

Date	CE	PE	PCR
02 Mon March 2026	2.45	840.00	0.46
27 Fri February 2026	8.20	840.00	0.43

Ltimindtree LTM Option strike: 5350.00

Date	CE	PE	PCR
02 Mon March 2026	5.05	416.80	0.02
27 Fri February 2026	8.70	416.80	0.02

Ltimindtree LTM Option strike: 5300.00

Date	CE	PE	PCR
02 Mon March 2026	8.60	801.55	0.12
27 Fri February 2026	11.15	801.55	0.08

Ltimindtree LTM Option strike: 5250.00

Date	CE	PE	PCR
02 Mon March 2026	14.40	347.45	0.07
27 Fri February 2026	14.40	347.45	0.07

Ltimindtree LTM Option strike: 5200.00

Date	CE	PE	PCR
02 Mon March 2026	13.30	660.40	0.33
27 Fri February 2026	17.70	660.40	0.25

Ltimindtree LTM Option strike: 5150.00

Date	CE	PE	PCR
02 Mon March 2026	13.00	410.00	0.04
27 Fri February 2026	22.00	410.00	0.03

Ltimindtree LTM Option strike: 5100.00

Date	CE	PE	PCR
02 Mon March 2026	19.65	720.00	0.08
27 Fri February 2026	22.65	543.40	0.09

Ltimindtree LTM Option strike: 5050.00

Date	CE	PE	PCR
02 Mon March 2026	21.85	630.00	4.46
27 Fri February 2026	27.10	558.65	3.6

Ltimindtree LTM Option strike: 5000.00

Date	CE	PE	PCR
02 Mon March 2026	26.30	603.30	0.36
27 Fri February 2026	32.00	560.00	0.35

Ltimindtree LTM Option strike: 4950.00

Date	CE	PE	PCR
02 Mon March 2026	36.65	469.90	1.05
27 Fri February 2026	36.65	469.90	1.05

Ltimindtree LTM Option strike: 4900.00

Date	CE	PE	PCR
02 Mon March 2026	36.80	470.00	0.32
27 Fri February 2026	44.95	410.00	0.34

Ltimindtree LTM Option strike: 4850.00

Date	CE	PE	PCR
02 Mon March 2026	45.85	452.60	0.57
27 Fri February 2026	52.90	360.60	0.48

Ltimindtree LTM Option strike: 4800.00

Date	CE	PE	PCR
02 Mon March 2026	51.95	428.25	0.41
27 Fri February 2026	61.70	383.50	0.45

Ltimindtree LTM Option strike: 4750.00

Date	CE	PE	PCR
02 Mon March 2026	65.00	250.85	0.39
27 Fri February 2026	74.55	250.85	0.38

Ltimindtree LTM Option strike: 4700.00

Date	CE	PE	PCR
02 Mon March 2026	72.90	350.00	0.82
27 Fri February 2026	87.70	313.15	0.83

Ltimindtree LTM Option strike: 4650.00

Date	CE	PE	PCR
02 Mon March 2026	87.00	315.70	0.8
27 Fri February 2026	101.60	265.95	0.92

Ltimindtree LTM Option strike: 4600.00

Date	CE	PE	PCR
02 Mon March 2026	101.10	311.00	0.49
27 Fri February 2026	120.00	253.10	0.61

Ltimindtree LTM Option strike: 4550.00

Date	CE	PE	PCR
02 Mon March 2026	122.00	238.35	1.11
27 Fri February 2026	135.90	225.20	1.03

Ltimindtree LTM Option strike: 4500.00

Date	CE	PE	PCR
02 Mon March 2026	142.45	223.10	0.7
27 Fri February 2026	163.30	199.00	1.07

Ltimindtree LTM Option strike: 4450.00

Date	CE	PE	PCR
02 Mon March 2026	164.85	194.70	1.02
27 Fri February 2026	177.85	173.15	6.4

Ltimindtree LTM Option strike: 4400.00

Date	CE	PE	PCR
02 Mon March 2026	189.40	170.20	1.51
27 Fri February 2026	213.20	146.00	7.65

Ltimindtree LTM Option strike: 4350.00

Date	CE	PE	PCR
02 Mon March 2026	198.55	160.00	2.19

Ltimindtree LTM Option strike: 4300.00

Date	CE	PE	PCR
02 Mon March 2026	220.00	130.20	15.17
27 Fri February 2026	731.20	111.85	52.5

Ltimindtree LTM Option strike: 4200.00

Date	CE	PE	PCR
02 Mon March 2026	857.10	96.50	27.25
27 Fri February 2026	857.10	82.50	46.08

Ltimindtree LTM Option strike: 4000.00

Date	CE	PE	PCR
02 Mon March 2026	472.70	51.70	52.8
27 Fri February 2026	550.00	43.75	70.75

Ltimindtree LTM Option strike: 3900.00

Date	CE	PE	PCR
02 Mon March 2026	817.50	36.30	52
27 Fri February 2026	817.50	32.00	64.33

Feed