Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4274.1 and 4367
| Daily Target 1 | 4204.2 |
| Daily Target 2 | 4251.1 |
| Daily Target 3 | 4297.1 |
| Daily Target 4 | 4344 |
| Daily Target 5 | 4390 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4298.00 (0.78%) | 4269.20 | 4250.20 - 4343.10 | 2.4948 times | Mon 19 October 2026 | 4264.90 (-2.85%) | 4228.00 | 4142.00 - 4360.60 | 1.4942 times | Fri 16 October 2026 | 4390.00 (3.66%) | 4259.00 | 4211.10 - 4419.50 | 1.0354 times | Thu 15 October 2026 | 4235.00 (0.21%) | 4265.50 | 4235.00 - 4358.00 | 0.9427 times | Wed 14 October 2026 | 4226.10 (0.26%) | 4210.00 | 4191.10 - 4308.00 | 0.9349 times | Tue 13 October 2026 | 4215.00 (4.88%) | 4059.10 | 4055.80 - 4220.00 | 0.8796 times | Mon 12 October 2026 | 4018.90 (-1.26%) | 4050.10 | 4002.00 - 4104.90 | 0.4226 times | Fri 09 October 2026 | 4070.00 (3.96%) | 3925.00 | 3925.00 - 4091.80 | 0.6475 times | Thu 08 October 2026 | 3915.00 (-0.38%) | 3929.70 | 3915.00 - 4003.30 | 0.7001 times | Wed 07 October 2026 | 3930.00 (-1.03%) | 3971.00 | 3905.60 - 4008.00 | 0.4482 times | Tue 06 October 2026 | 3971.10 (-0.97%) | 4011.90 | 3952.10 - 4036.20 | 0.3106 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4220 and 4438.6
| Weekly Target 1 | 4048.27 |
| Weekly Target 2 | 4173.13 |
| Weekly Target 3 | 4266.8666666667 |
| Weekly Target 4 | 4391.73 |
| Weekly Target 5 | 4485.47 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4298.00 (-2.1%) | 4228.00 | 4142.00 - 4360.60 | 1.1217 times | Fri 16 October 2026 | 4390.00 (7.86%) | 4050.10 | 4002.00 - 4419.50 | 1.1854 times | Fri 09 October 2026 | 4070.00 (1.57%) | 4031.00 | 3905.60 - 4091.80 | 0.6991 times | Thu 01 October 2026 | 4007.00 (-1.86%) | 4098.90 | 3936.00 - 4183.60 | 1.1682 times | Fri 25 September 2026 | 4083.00 (-4.49%) | 4240.00 | 3996.00 - 4317.00 | 1.0986 times | Fri 18 September 2026 | 4275.10 (0%) | 4404.30 | 4155.00 - 4568.90 | 0.7999 times | Fri 11 September 2026 | 4275.00 (-6.13%) | 4500.00 | 4275.00 - 4519.40 | 1.1519 times | Fri 04 September 2026 | 4554.00 (-2.59%) | 4690.00 | 4489.00 - 4690.00 | 0.631 times | Fri 28 August 2026 | 4675.00 (4.17%) | 4487.80 | 4460.00 - 4700.00 | 0.9612 times | Fri 21 August 2026 | 4487.80 (-4.82%) | 4715.00 | 4414.80 - 4715.00 | 1.183 times | Fri 14 August 2026 | 4715.00 (1.22%) | 4688.00 | 4682.50 - 4850.00 | 0.8566 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 4101.8 and 4615.7
| Monthly Target 1 | 3693.8 |
| Monthly Target 2 | 3995.9 |
| Monthly Target 3 | 4207.7 |
| Monthly Target 4 | 4509.8 |
| Monthly Target 5 | 4721.6 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4298.00 (6.25%) | 4001.70 | 3905.60 - 4419.50 | 0.8425 times | Wed 30 September 2026 | 4045.00 (-10.9%) | 4540.00 | 3936.00 - 4656.30 | 1.1543 times | Mon 31 August 2026 | 4540.00 (4.08%) | 4399.00 | 4386.10 - 4850.00 | 1.2521 times | Fri 31 July 2026 | 4362.10 (23.29%) | 3554.60 | 3535.20 - 4518.70 | 1.4184 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.4038 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.0892 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0114 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.7686 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0596 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4282.8 |
| 12 day DMA | 4128.67 |
| 20 day DMA | 4099.39 |
| 35 day DMA | 4234.11 |
| 50 day DMA | 4352.02 |
| 100 day DMA | 4197.88 |
| 150 day DMA | 4230.72 |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4263.86 | 4246.79 | 4237.74 |
| 12 day EMA | 4191.99 | 4172.72 | 4155.97 |
| 20 day EMA | 4186.79 | 4175.09 | 4165.64 |
| 35 day EMA | 4255.32 | 4252.81 | 4252.1 |
| 50 day EMA | 4364.74 | 4367.46 | 4371.64 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4282.8 | 4266.2 | 4217 |
| 12 day SMA | 4128.67 | 4104.42 | 4086.09 |
| 20 day SMA | 4099.39 | 4098.49 | 4099 |
| 35 day SMA | 4234.11 | 4244.88 | 4250.57 |
| 50 day SMA | 4352.02 | 4359.22 | 4364.48 |
| 100 day SMA | 4197.88 | 4194.61 | 4191.88 |
| 150 day SMA | 4230.72 | 4230.89 | 4231.23 |
| 200 day SMA |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4251.00 | 4275.00 | 4127.40 to 4354.40 | 1 times |
| 16 Fri | 4378.60 | 4258.00 | 4202.10 to 4412.20 | 0.99 times |
| 15 Thu | 4241.30 | 4278.00 | 4225.80 to 4357.00 | 1 times |
| 14 Wed | 4239.90 | 4192.00 | 4187.00 to 4308.90 | 1 times |
| 13 Tue | 4207.40 | 4045.90 | 4043.30 to 4232.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4176.80 | 4117.00 | 4070.00 to 4282.00 | 1.27 times |
| 16 Fri | 4311.20 | 4187.70 | 4155.10 to 4333.80 | 1.16 times |
| 15 Thu | 4187.70 | 4250.00 | 4192.00 to 4286.70 | 1.03 times |
| 14 Wed | 4187.40 | 4152.50 | 4135.00 to 4248.80 | 0.9 times |
| 13 Tue | 4152.50 | 3967.00 | 3967.00 to 4162.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 4131.20 | 4228.00 | 4050.00 to 4242.60 | 1.1 times |
| 16 Fri | 4275.50 | 4160.00 | 4132.60 to 4290.00 | 1.27 times |
| 15 Thu | 4160.00 | 4231.70 | 4160.00 to 4245.00 | 1.1 times |
| 14 Wed | 4161.60 | 4172.30 | 4109.90 to 4211.40 | 0.99 times |
| 13 Tue | 4108.70 | 3990.00 | 3984.50 to 4119.60 | 0.54 times |
Option chain for Ltimindtree LTM 27 Tue October 2026 expiry
Ltimindtree LTM Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 947.00 | 0.38 |
| 16 Fri October 2026 | 4.35 | 947.00 | 0.16 |
| 15 Thu October 2026 | 1.70 | 1274.30 | 0.57 |
Ltimindtree LTM Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 824.95 | 0.11 |
| 16 Fri October 2026 | 4.65 | 824.95 | 0.05 |
| 15 Thu October 2026 | 1.50 | 824.95 | 0.08 |
Ltimindtree LTM Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 999.80 | 0.01 |
| 16 Fri October 2026 | 5.80 | 1199.00 | 0.01 |
| 15 Thu October 2026 | 2.65 | 1199.00 | 0.02 |
Ltimindtree LTM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.40 | 639.40 | 0.11 |
| 16 Fri October 2026 | 12.20 | 639.40 | 0.05 |
| 15 Thu October 2026 | 4.65 | 680.00 | 0.22 |
Ltimindtree LTM Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.90 | 550.45 | 0.03 |
| 16 Fri October 2026 | 17.85 | 550.45 | 0.02 |
| 15 Thu October 2026 | 6.65 | 960.00 | 0.04 |
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.20 | 440.50 | 0.13 |
| 16 Fri October 2026 | 26.85 | 440.50 | 0.09 |
| 15 Thu October 2026 | 10.30 | 562.45 | 0.27 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.25 | 453.80 | 0.01 |
| 16 Fri October 2026 | 40.15 | 355.45 | 0.01 |
| 15 Thu October 2026 | 15.75 | 720.40 | 0.08 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.85 | 355.20 | 0.02 |
| 16 Fri October 2026 | 50.25 | 355.20 | 0.01 |
| 15 Thu October 2026 | 19.70 | 355.20 | 0.08 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.30 | 358.45 | 0.03 |
| 16 Fri October 2026 | 59.60 | 271.95 | 0.02 |
| 15 Thu October 2026 | 24.10 | 406.70 | 0.06 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.20 | 266.70 | 0.1 |
| 16 Fri October 2026 | 88.30 | 207.45 | 0.09 |
| 15 Thu October 2026 | 39.15 | 296.75 | 0.15 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 34.90 | 183.80 | 0.22 |
| 16 Fri October 2026 | 126.05 | 148.45 | 0.31 |
| 15 Thu October 2026 | 60.95 | 224.30 | 0.18 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 65.70 | 117.50 | 0.92 |
| 16 Fri October 2026 | 179.65 | 101.75 | 1.24 |
| 15 Thu October 2026 | 97.40 | 155.30 | 0.59 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 87.65 | 86.30 | 0.98 |
| 16 Fri October 2026 | 208.20 | 81.75 | 0.77 |
| 15 Thu October 2026 | 119.45 | 128.85 | 0.41 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 114.50 | 64.10 | 2.33 |
| 16 Fri October 2026 | 242.55 | 65.55 | 2.73 |
| 15 Thu October 2026 | 144.90 | 106.05 | 1.64 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 145.70 | 46.45 | 1.94 |
| 16 Fri October 2026 | 268.00 | 51.90 | 2.08 |
| 15 Thu October 2026 | 172.95 | 85.95 | 1.68 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 182.25 | 32.45 | 1.41 |
| 16 Fri October 2026 | 310.70 | 40.65 | 1.38 |
| 15 Thu October 2026 | 208.65 | 68.30 | 0.8 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 222.60 | 23.25 | 1.11 |
| 16 Fri October 2026 | 351.75 | 31.30 | 1.06 |
| 15 Thu October 2026 | 244.40 | 54.20 | 0.97 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 264.35 | 16.25 | 1.6 |
| 16 Fri October 2026 | 399.55 | 24.15 | 1.54 |
| 15 Thu October 2026 | 275.30 | 42.55 | 1.19 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 306.70 | 11.45 | 0.69 |
| 16 Fri October 2026 | 436.90 | 17.60 | 1.35 |
| 15 Thu October 2026 | 322.30 | 33.75 | 0.72 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 360.90 | 8.55 | 1.11 |
| 16 Fri October 2026 | 474.40 | 14.75 | 2 |
| 15 Thu October 2026 | 458.00 | 27.05 | 1.67 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 378.65 | 6.40 | 0.6 |
| 16 Fri October 2026 | 378.65 | 9.95 | 1.91 |
| 15 Thu October 2026 | 378.65 | 21.35 | 0.75 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 454.20 | 5.05 | 2.53 |
| 16 Fri October 2026 | 454.20 | 8.80 | 3.25 |
| 15 Thu October 2026 | 454.20 | 17.35 | 3.05 |
Ltimindtree LTM Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 284.70 | 4.10 | 1.92 |
| 16 Fri October 2026 | 284.70 | 7.00 | 2.48 |
| 15 Thu October 2026 | 284.70 | 13.60 | 2 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 305.45 | 3.35 | 11.53 |
| 16 Fri October 2026 | 305.45 | 4.50 | 14.27 |
| 15 Thu October 2026 | 305.45 | 10.05 | 7.2 |
Ltimindtree LTM Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 967.05 | 0.90 | 74 |
| 16 Fri October 2026 | 967.05 | 1.35 | 93 |
| 15 Thu October 2026 | 628.90 | 2.85 | 44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.