Login or Join
HomepageLtimindtree LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTM are 4272.05 and 4423.75
| Daily Target 1 | 4158.53 |
| Daily Target 2 | 4233.87 |
| Daily Target 3 | 4310.2333333333 |
| Daily Target 4 | 4385.57 |
| Daily Target 5 | 4461.93 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4309.20 (2.83%) | 4239.20 | 4234.90 - 4386.60 | 2.3593 times | Mon 27 July 2026 | 4190.80 (2.42%) | 4119.50 | 4115.00 - 4215.00 | 1.2571 times | Fri 24 July 2026 | 4091.80 (3.19%) | 3945.50 | 3937.00 - 4102.40 | 0.9856 times | Thu 23 July 2026 | 3965.30 (-0.43%) | 3982.00 | 3913.80 - 3991.60 | 0.64 times | Wed 22 July 2026 | 3982.40 (-1.6%) | 4050.00 | 3972.20 - 4062.00 | 0.3497 times | Tue 21 July 2026 | 4047.10 (-0.9%) | 4090.10 | 4023.10 - 4114.90 | 0.6067 times | Mon 20 July 2026 | 4083.90 (0.2%) | 4075.60 | 4066.00 - 4148.00 | 0.3784 times | Fri 17 July 2026 | 4075.60 (0.38%) | 4094.00 | 4035.60 - 4170.40 | 1.0029 times | Thu 16 July 2026 | 4060.30 (0.24%) | 4065.00 | 4053.00 - 4157.00 | 1.1913 times | Wed 15 July 2026 | 4050.60 (-0.3%) | 4040.00 | 4006.20 - 4098.80 | 1.2291 times | Tue 14 July 2026 | 4062.80 (-1.49%) | 4128.40 | 4050.10 - 4213.50 | 1.7542 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTM are 4212.1 and 4483.7
| Weekly Target 1 | 3998.67 |
| Weekly Target 2 | 4153.93 |
| Weekly Target 3 | 4270.2666666667 |
| Weekly Target 4 | 4425.53 |
| Weekly Target 5 | 4541.87 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4309.20 (5.31%) | 4119.50 | 4115.00 - 4386.60 | 0.5839 times | Fri 24 July 2026 | 4091.80 (0.4%) | 4075.60 | 3913.80 - 4148.00 | 0.478 times | Fri 17 July 2026 | 4075.60 (0.95%) | 4057.50 | 3971.20 - 4239.80 | 1.6309 times | Fri 10 July 2026 | 4037.20 (7.44%) | 3735.00 | 3715.40 - 4083.20 | 1.0627 times | Fri 03 July 2026 | 3757.80 (-0.13%) | 3775.50 | 3528.00 - 3790.30 | 1.1021 times | Thu 25 June 2026 | 3762.60 (-1.82%) | 3850.00 | 3737.30 - 3888.30 | 0.8899 times | Fri 19 June 2026 | 3832.50 (-0.32%) | 3920.00 | 3756.00 - 4089.60 | 1.1231 times | Fri 12 June 2026 | 3844.70 (-4.53%) | 3987.00 | 3803.70 - 4040.00 | 0.7628 times | Fri 05 June 2026 | 4027.20 (-0.85%) | 4081.80 | 3993.00 - 4360.00 | 1.3244 times | Fri 29 May 2026 | 4061.60 (1.34%) | 4000.00 | 3901.00 - 4149.40 | 1.0422 times | Fri 22 May 2026 | 4007.80 (0.99%) | 3968.40 | 3947.40 - 4284.00 | 0.9702 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTM are 3922.2 and 4773.6
| Monthly Target 1 | 3225.6 |
| Monthly Target 2 | 3767.4 |
| Monthly Target 3 | 4077 |
| Monthly Target 4 | 4618.8 |
| Monthly Target 5 | 4928.4 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4309.20 (21.8%) | 3554.60 | 3535.20 - 4386.60 | 1.3434 times | Tue 30 June 2026 | 3538.00 (-12.89%) | 4081.80 | 3528.00 - 4360.00 | 1.5088 times | Fri 29 May 2026 | 4061.60 (-4.87%) | 4290.10 | 3901.00 - 4404.00 | 1.1706 times | Thu 30 April 2026 | 4269.60 (6.37%) | 4149.70 | 4016.60 - 4784.00 | 1.0871 times | Mon 30 March 2026 | 4013.80 (-10.04%) | 4393.90 | 4000.00 - 4477.00 | 0.826 times | Fri 27 February 2026 | 4462.00 (0%) | 4590.00 | 4435.00 - 4649.00 | 0.0641 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Please login to view indicator analysis. or View indicator analysis of Ltimindtree LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltimindtree LTM
DMA (daily moving average) of Ltimindtree LTM
| DMA period | DMA value |
| 5 day DMA | 4107.9 |
| 12 day DMA | 4087.01 |
| 20 day DMA | 3955.57 |
| 35 day DMA | 3922.42 |
| 50 day DMA | 3971.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4161.56 | 4087.75 | 4036.24 |
| 12 day EMA | 4074.5 | 4031.84 | 4002.95 |
| 20 day EMA | 4023.41 | 3993.34 | 3972.56 |
| 35 day EMA | 4008.6 | 3990.9 | 3979.13 |
| 50 day EMA | 4002.39 | 3989.87 | 3981.67 |
SMA (simple moving average) of Ltimindtree LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4107.9 | 4055.48 | 4034.1 |
| 12 day SMA | 4087.01 | 4064.34 | 4036.31 |
| 20 day SMA | 3955.57 | 3924.42 | 3903.01 |
| 35 day SMA | 3922.42 | 3914.36 | 3910.84 |
| 50 day SMA | 3971.21 | 3963.43 | 3961.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4336.70 | 4298.80 | 4260.00 to 4417.10 | 1.44 times |
| 27 Mon | 4217.60 | 4130.00 | 4123.00 to 4244.00 | 1.48 times |
| 24 Fri | 4087.10 | 3966.00 | 3915.10 to 4100.90 | 1.15 times |
| 23 Thu | 3955.00 | 3943.60 | 3923.80 to 3985.00 | 0.67 times |
| 22 Wed | 3962.50 | 4029.00 | 3950.00 to 4034.90 | 0.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4342.30 | 4258.00 | 4258.00 to 4411.00 | 1.13 times |
| 27 Mon | 4214.10 | 4094.90 | 4094.80 to 4239.00 | 0.99 times |
| 24 Fri | 4084.50 | 3963.00 | 3949.70 to 4090.00 | 1.04 times |
| 23 Thu | 3950.40 | 3921.00 | 3921.00 to 3954.80 | 0.96 times |
| 22 Wed | 3954.90 | 3990.20 | 3953.00 to 3995.00 | 0.88 times |
Option chain for Ltimindtree LTM 25 Tue August 2026 expiry
Ltimindtree LTM Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 35.45 | 488.35 | 0.69 |
| 27 Mon July 2026 | 20.25 | 592.35 | 1.88 |
| 24 Fri July 2026 | 12.35 | 710.00 | 6.64 |
| 23 Thu July 2026 | 12.00 | 840.00 | 8.22 |
| 22 Wed July 2026 | 12.00 | 830.00 | 7.44 |
Ltimindtree LTM Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 44.25 | 390.00 | 0.14 |
| 27 Mon July 2026 | 23.70 | 576.85 | 0.09 |
Ltimindtree LTM Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 51.25 | 385.00 | 0.15 |
| 27 Mon July 2026 | 29.70 | 628.10 | 0.27 |
| 24 Fri July 2026 | 19.00 | 628.10 | 0.42 |
| 23 Thu July 2026 | 15.00 | 620.00 | 1.11 |
| 22 Wed July 2026 | 16.65 | 620.00 | 1.25 |
Ltimindtree LTM Option strike: 4650.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 61.00 | 315.55 | 0.06 |
Ltimindtree LTM Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 71.70 | 325.00 | 0.2 |
| 27 Mon July 2026 | 42.80 | 420.00 | 0.38 |
| 24 Fri July 2026 | 24.85 | 570.00 | 0.56 |
| 23 Thu July 2026 | 21.00 | 645.00 | 1.23 |
| 22 Wed July 2026 | 24.90 | 645.00 | 1.33 |
Ltimindtree LTM Option strike: 4550.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 88.25 | 370.00 | 1 |
Ltimindtree LTM Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 99.85 | 259.60 | 0.14 |
| 27 Mon July 2026 | 61.55 | 321.00 | 0.09 |
| 24 Fri July 2026 | 37.20 | 436.00 | 0.07 |
| 23 Thu July 2026 | 28.25 | 555.00 | 0.05 |
| 22 Wed July 2026 | 26.05 | 456.25 | 0.05 |
Ltimindtree LTM Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 136.85 | 193.00 | 0.35 |
| 27 Mon July 2026 | 87.40 | 264.00 | 0.14 |
| 24 Fri July 2026 | 54.50 | 368.00 | 0.04 |
| 23 Thu July 2026 | 36.55 | 417.45 | 0.08 |
| 22 Wed July 2026 | 38.00 | 417.45 | 0.08 |
Ltimindtree LTM Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 158.55 | 168.60 | 0.45 |
| 27 Mon July 2026 | 105.30 | 220.80 | 0.25 |
Ltimindtree LTM Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 182.25 | 141.00 | 0.45 |
| 27 Mon July 2026 | 122.35 | 197.00 | 0.2 |
| 24 Fri July 2026 | 76.70 | 368.00 | 0.2 |
| 23 Thu July 2026 | 56.60 | 368.00 | 0.31 |
| 22 Wed July 2026 | 52.25 | 368.00 | 0.36 |
Ltimindtree LTM Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 206.00 | 117.75 | 1.76 |
Ltimindtree LTM Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 238.45 | 99.45 | 0.74 |
| 27 Mon July 2026 | 165.65 | 144.05 | 0.3 |
| 24 Fri July 2026 | 111.60 | 214.00 | 0.12 |
| 23 Thu July 2026 | 75.75 | 319.00 | 0.16 |
| 22 Wed July 2026 | 73.65 | 251.30 | 0.2 |
Ltimindtree LTM Option strike: 4150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 268.45 | 85.45 | 2.22 |
| 27 Mon July 2026 | 193.05 | 120.90 | 1.91 |
| 24 Fri July 2026 | 125.10 | 210.00 | 0.75 |
Ltimindtree LTM Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 307.25 | 68.70 | 0.88 |
| 27 Mon July 2026 | 220.20 | 99.80 | 1.13 |
| 24 Fri July 2026 | 152.35 | 161.95 | 0.81 |
| 23 Thu July 2026 | 108.55 | 232.10 | 11.38 |
| 22 Wed July 2026 | 108.55 | 231.50 | 9.88 |
Ltimindtree LTM Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 355.15 | 44.65 | 0.85 |
| 27 Mon July 2026 | 254.05 | 82.50 | 0.79 |
| 24 Fri July 2026 | 176.50 | 133.45 | 4.2 |
Ltimindtree LTM Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 387.40 | 45.70 | 1.01 |
| 27 Mon July 2026 | 285.70 | 66.40 | 0.7 |
| 24 Fri July 2026 | 201.10 | 116.85 | 0.75 |
| 23 Thu July 2026 | 143.20 | 180.65 | 0.8 |
| 22 Wed July 2026 | 142.25 | 178.40 | 1.22 |
Ltimindtree LTM Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 434.65 | 36.55 | 1.7 |
Ltimindtree LTM Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 479.95 | 29.65 | 5.71 |
| 27 Mon July 2026 | 342.00 | 42.60 | 4.93 |
| 24 Fri July 2026 | 260.45 | 79.25 | 5.36 |
| 23 Thu July 2026 | 196.00 | 130.00 | 4.2 |
| 22 Wed July 2026 | 196.00 | 98.80 | 3.2 |
Ltimindtree LTM Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 521.70 | 28.35 | 1.13 |
Ltimindtree LTM Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 564.10 | 19.15 | 26.5 |
| 27 Mon July 2026 | 340.00 | 26.00 | 45.5 |
| 24 Fri July 2026 | 340.00 | 52.30 | 16.5 |
| 23 Thu July 2026 | 340.00 | 87.00 | 3.5 |
| 22 Wed July 2026 | 340.00 | 89.30 | 2.5 |
Ltimindtree LTM Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 516.00 | 13.75 | 109 |
| 27 Mon July 2026 | 516.00 | 16.60 | 132 |
| 24 Fri July 2026 | 420.00 | 34.05 | 70.5 |
Ltimindtree LTM Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 650.00 | 7.05 | 8.33 |
| 27 Mon July 2026 | 650.00 | 6.85 | 16.83 |
| 24 Fri July 2026 | 575.00 | 12.80 | 13.88 |
| 23 Thu July 2026 | 590.00 | 23.50 | 19 |
| 22 Wed July 2026 | 590.00 | 24.30 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.