Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 3793.4 and 4002.4
| Daily Target 1 | 3739.6 |
| Daily Target 2 | 3847.2 |
| Daily Target 3 | 3948.6 |
| Daily Target 4 | 4056.2 |
| Daily Target 5 | 4157.6 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3954.80 (-1.04%) | 3960.90 | 3841.00 - 4050.00 | 1.3722 times | Wed 21 October 2026 | 3996.30 (10.66%) | 3830.70 | 3787.50 - 4143.00 | 7.8587 times | Mon 19 October 2026 | 3611.30 (-2.78%) | 3704.70 | 3580.00 - 3735.60 | 0.1003 times | Fri 16 October 2026 | 3714.60 (0.75%) | 3679.00 | 3650.00 - 3785.00 | 0.0834 times | Thu 15 October 2026 | 3686.80 (2.03%) | 3628.90 | 3562.80 - 3745.00 | 0.1733 times | Wed 14 October 2026 | 3613.40 (5.37%) | 3415.10 | 3398.00 - 3630.00 | 0.1746 times | Tue 13 October 2026 | 3429.20 (3.63%) | 3326.50 | 3312.10 - 3456.40 | 0.0827 times | Mon 12 October 2026 | 3309.00 (1.19%) | 3270.10 | 3270.10 - 3330.00 | 0.0457 times | Fri 09 October 2026 | 3270.10 (2.94%) | 3200.00 | 3182.20 - 3316.00 | 0.058 times | Thu 08 October 2026 | 3176.60 (-2.32%) | 3252.00 | 3168.80 - 3356.20 | 0.0511 times | Wed 07 October 2026 | 3252.10 (0.19%) | 3246.00 | 3216.60 - 3291.00 | 0.0443 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3767.4 and 4330.4
| Weekly Target 1 | 3329.6 |
| Weekly Target 2 | 3642.2 |
| Weekly Target 3 | 3892.6 |
| Weekly Target 4 | 4205.2 |
| Weekly Target 5 | 4455.6 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3954.80 (6.47%) | 3704.70 | 3580.00 - 4143.00 | 7.3561 times | Fri 16 October 2026 | 3714.60 (13.59%) | 3270.10 | 3270.10 - 3785.00 | 0.4412 times | Fri 09 October 2026 | 3270.10 (0.07%) | 3305.10 | 3168.80 - 3356.20 | 0.1985 times | Thu 01 October 2026 | 3267.80 (1.92%) | 3221.00 | 3051.80 - 3280.00 | 0.2845 times | Fri 25 September 2026 | 3206.10 (-4.22%) | 3347.50 | 3178.00 - 3348.20 | 0.1391 times | Fri 18 September 2026 | 3347.50 (0.3%) | 3402.00 | 3286.80 - 3441.00 | 0.1978 times | Fri 11 September 2026 | 3337.40 (-4.46%) | 3470.00 | 3322.10 - 3484.80 | 0.191 times | Fri 04 September 2026 | 3493.30 (-2.11%) | 3569.90 | 3462.00 - 3675.00 | 0.6484 times | Fri 28 August 2026 | 3568.70 (-1%) | 3621.80 | 3525.30 - 3667.90 | 0.1701 times | Fri 21 August 2026 | 3604.60 (3.68%) | 3484.00 | 3466.40 - 3663.90 | 0.3733 times | Fri 14 August 2026 | 3476.80 (-3.39%) | 3621.80 | 3460.00 - 3708.00 | 0.3702 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3559.9 and 4537.9
| Monthly Target 1 | 2776.27 |
| Monthly Target 2 | 3365.53 |
| Monthly Target 3 | 3754.2666666667 |
| Monthly Target 4 | 4343.53 |
| Monthly Target 5 | 4732.27 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3954.80 (22.49%) | 3199.10 | 3165.00 - 4143.00 | 2.8205 times | Wed 30 September 2026 | 3228.60 (-10.53%) | 3630.00 | 3051.80 - 3630.00 | 0.309 times | Mon 31 August 2026 | 3608.40 (1.49%) | 3580.00 | 3454.80 - 3708.00 | 0.6385 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.4384 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.6777 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.4555 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.6984 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 1.6979 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 0.7918 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.4724 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.6273 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3792.76 |
| 12 day DMA | 3521.68 |
| 20 day DMA | 3395.79 |
| 35 day DMA | 3394.91 |
| 50 day DMA | 3446.18 |
| 100 day DMA | 3408.33 |
| 150 day DMA | 3425.57 |
| 200 day DMA | 3514.62 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3800.67 | 3723.61 | 3587.29 |
| 12 day EMA | 3608.64 | 3545.72 | 3463.82 |
| 20 day EMA | 3515.76 | 3469.57 | 3414.15 |
| 35 day EMA | 3479.16 | 3451.16 | 3419.07 |
| 50 day EMA | 3491.37 | 3472.46 | 3451.09 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3792.76 | 3724.48 | 3611.06 |
| 12 day SMA | 3521.68 | 3460.41 | 3399.7 |
| 20 day SMA | 3395.79 | 3362.73 | 3328.27 |
| 35 day SMA | 3394.91 | 3385.01 | 3372.79 |
| 50 day SMA | 3446.18 | 3438.75 | 3430.8 |
| 100 day SMA | 3408.33 | 3403.7 | 3399.14 |
| 150 day SMA | 3425.57 | 3419.86 | 3414.22 |
| 200 day SMA | 3514.62 | 3517.46 | 3520.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.