LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTTS are 5188.03 and 5340.73

Daily Target 15158.17
Daily Target 25217.88
Daily Target 35310.8666666667
Daily Target 45370.58
Daily Target 55463.57

Daily price and volume L T

Date Closing Open Range Volume
Thu 18 April 2024 5277.60 (-0.74%) 5344.70 5251.15 - 5403.85 0.9063 times
Tue 16 April 2024 5316.90 (-2.67%) 5420.00 5308.80 - 5462.10 0.6583 times
Mon 15 April 2024 5462.55 (-3.33%) 5550.00 5445.00 - 5608.90 0.6476 times
Fri 12 April 2024 5650.85 (0.05%) 5647.85 5635.05 - 5756.85 0.772 times
Wed 10 April 2024 5647.85 (0.29%) 5641.00 5603.85 - 5666.00 0.545 times
Tue 09 April 2024 5631.70 (-1.22%) 5725.00 5618.30 - 5773.00 0.8949 times
Mon 08 April 2024 5701.45 (-1.81%) 5864.00 5685.00 - 5873.35 0.7992 times
Fri 05 April 2024 5806.45 (-0.39%) 5821.90 5761.00 - 5829.35 0.5424 times
Thu 04 April 2024 5829.00 (1.26%) 5828.95 5752.25 - 5869.85 1.6613 times
Wed 03 April 2024 5756.70 (3.12%) 5567.00 5540.55 - 5817.95 2.573 times
Tue 02 April 2024 5582.50 (-0.36%) 5550.00 5530.25 - 5652.05 1.4427 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 5085.5 and 5443.25

Weekly Target 15021.47
Weekly Target 25149.53
Weekly Target 35379.2166666667
Weekly Target 45507.28
Weekly Target 55736.97

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 18 April 2024 5277.60 (-6.61%) 5550.00 5251.15 - 5608.90 0.4593 times
Fri 12 April 2024 5650.85 (-2.68%) 5864.00 5603.85 - 5873.35 0.6252 times
Fri 05 April 2024 5806.45 (5.91%) 5490.00 5490.00 - 5869.85 1.5289 times
Thu 28 March 2024 5482.65 (2.1%) 5350.00 5326.05 - 5555.00 0.6754 times
Fri 22 March 2024 5369.85 (-0.91%) 5437.00 5125.30 - 5468.00 1.3152 times
Fri 15 March 2024 5419.35 (2.23%) 5275.05 5100.00 - 5437.85 1.3833 times
Thu 07 March 2024 5301.15 (-0.21%) 5324.00 5137.00 - 5340.50 0.9176 times
Sat 02 March 2024 5312.15 (-2.38%) 5441.65 5267.05 - 5488.05 0.919 times
Fri 23 February 2024 5441.65 (-0.39%) 5463.00 5235.10 - 5524.80 0.8231 times
Fri 16 February 2024 5462.70 (-1.85%) 5585.00 5290.00 - 5678.90 1.353 times
Fri 09 February 2024 5565.80 (0.77%) 5588.00 5437.85 - 5619.90 0.5348 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 4953.28 and 5575.48

Monthly Target 14845.17
Monthly Target 25061.38
Monthly Target 35467.3666666667
Monthly Target 45683.58
Monthly Target 56089.57

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 18 April 2024 5277.60 (-3.74%) 5490.00 5251.15 - 5873.35 0.4698 times
Thu 28 March 2024 5482.65 (3.4%) 5342.00 5100.00 - 5555.00 0.8234 times
Thu 29 February 2024 5302.55 (-5.04%) 5580.00 5235.10 - 5678.90 0.6502 times
Wed 31 January 2024 5583.95 (6.26%) 5255.00 5061.00 - 5632.40 1.3397 times
Fri 29 December 2023 5254.95 (10.19%) 4799.95 4620.55 - 5367.00 1.2216 times
Thu 30 November 2023 4768.95 (13.91%) 4187.00 4155.15 - 4804.60 0.6503 times
Tue 31 October 2023 4186.70 (-8.51%) 4550.00 4111.00 - 4858.60 1.0306 times
Fri 29 September 2023 4575.95 (3.9%) 4420.10 4411.40 - 4807.15 0.8663 times
Thu 31 August 2023 4404.25 (9.12%) 4064.00 4037.95 - 4466.95 1.232 times
Mon 31 July 2023 4036.25 (2.54%) 3960.00 3821.70 - 4209.90 1.7161 times
Fri 30 June 2023 3936.10 (0.85%) 3916.95 3755.25 - 4033.25 1.2965 times

monthly chart LT

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 5471.15
12 day DMA 5605.5
20 day DMA 5510.56
35 day DMA 5421.11
50 day DMA 5437.75
100 day DMA 5292.83
150 day DMA 5025.26
200 day DMA 4812.91

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA5428.715504.265597.92
12 day EMA5507.945549.815592.14
20 day EMA5501.545525.15547.01
35 day EMA5487.695500.065510.84
50 day EMA5445.015451.845457.35

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA5471.155541.975618.88
12 day SMA5605.55622.595633.38
20 day SMA5510.565517.655514.95
35 day SMA5421.115425.85426.77
50 day SMA5437.755442.665446.44
100 day SMA5292.835286.025278.15
150 day SMA5025.265020.985016.28
200 day SMA4812.914805.774798.25

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
18 Thu 5278.15 5345.00 5241.25 to 5413.95 1 times
16 Tue 5324.25 5378.40 5307.90 to 5474.95 0.99 times
15 Mon 5467.75 5581.55 5447.65 to 5631.75 1 times
12 Fri 5665.85 5665.30 5650.20 to 5768.70 1.01 times
10 Wed 5669.75 5677.30 5625.05 to 5690.00 1 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Thu 5307.45 5366.85 5275.00 to 5433.50 1.7 times
16 Tue 5354.55 5416.50 5346.30 to 5476.05 1.16 times
15 Mon 5498.95 5616.15 5483.00 to 5656.80 0.88 times
12 Fri 5697.90 5691.35 5683.55 to 5795.00 0.71 times
10 Wed 5701.65 5667.50 5662.15 to 5715.00 0.55 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Thu 5318.70 5320.00 5315.00 to 5468.50 1.36 times
16 Tue 5388.85 5490.00 5388.35 to 5490.00 1.19 times
15 Mon 5548.70 5657.55 5546.10 to 5669.45 1.02 times
12 Fri 5720.10 5748.00 5720.10 to 5799.00 0.68 times
10 Wed 5705.05 5725.00 5698.20 to 5727.00 0.76 times

Option chain for L T LTTS 25 Thu April 2024 expiry

LT LTTS Option strike: 6100.00

Date CE PE PCR
18 Thu April 2024 3.45458.95 0.02
16 Tue April 2024 5.70458.95 0.01
15 Mon April 2024 14.80458.95 0.01
12 Fri April 2024 40.70458.95 0.01

LT LTTS Option strike: 6000.00

Date CE PE PCR
18 Thu April 2024 4.20316.00 0.04
16 Tue April 2024 6.35316.00 0.04
15 Mon April 2024 18.95316.00 0.03
12 Fri April 2024 56.75316.00 0.03

LT LTTS Option strike: 5900.00

Date CE PE PCR
18 Thu April 2024 6.25175.00 0
16 Tue April 2024 9.30175.00 0
15 Mon April 2024 28.90175.00 0
12 Fri April 2024 80.45175.00 0

LT LTTS Option strike: 5850.00

Date CE PE PCR
18 Thu April 2024 6.80519.00 0.41
16 Tue April 2024 11.15519.00 0.37
15 Mon April 2024 45.00306.55 0.4
12 Fri April 2024 96.15264.40 0.38

LT LTTS Option strike: 5800.00

Date CE PE PCR
18 Thu April 2024 8.95479.90 0.24
16 Tue April 2024 12.55460.00 0.31
15 Mon April 2024 40.30344.00 0.34
12 Fri April 2024 108.50242.75 0.45

LT LTTS Option strike: 5750.00

Date CE PE PCR
18 Thu April 2024 10.20411.95 0.25
16 Tue April 2024 15.55346.70 0.26
15 Mon April 2024 48.25179.05 0.25
12 Fri April 2024 130.00179.05 0.18

LT LTTS Option strike: 5700.00

Date CE PE PCR
18 Thu April 2024 12.30440.90 0.31
16 Tue April 2024 19.65390.80 0.41
15 Mon April 2024 59.65284.55 0.39
12 Fri April 2024 149.15178.95 0.44

LT LTTS Option strike: 5650.00

Date CE PE PCR
18 Thu April 2024 16.15293.85 1.33
16 Tue April 2024 25.05293.85 1.19
15 Mon April 2024 74.80211.00 1.63
12 Fri April 2024 174.80156.80 1.43

LT LTTS Option strike: 5600.00

Date CE PE PCR
18 Thu April 2024 19.55315.80 0.3
16 Tue April 2024 31.80293.45 0.39
15 Mon April 2024 90.20219.85 0.45
12 Fri April 2024 200.60129.90 0.85

LT LTTS Option strike: 5550.00

Date CE PE PCR
18 Thu April 2024 25.95218.15 0.76
16 Tue April 2024 41.20209.00 0.76
15 Mon April 2024 108.25193.60 0.97
12 Fri April 2024 232.4099.30 4

LT LTTS Option strike: 5500.00

Date CE PE PCR
18 Thu April 2024 31.60258.45 0.76
16 Tue April 2024 53.10225.50 0.92
15 Mon April 2024 128.80157.15 1.27
12 Fri April 2024 271.1589.55 1.44

LT LTTS Option strike: 5450.00

Date CE PE PCR
18 Thu April 2024 39.60190.75 1.3
16 Tue April 2024 68.40190.75 1.43
15 Mon April 2024 156.65131.00 16
12 Fri April 2024 300.9077.30 17.5

LT LTTS Option strike: 5400.00

Date CE PE PCR
18 Thu April 2024 52.30176.25 0.99
16 Tue April 2024 86.10164.40 2.45
15 Mon April 2024 179.60115.95 4.98
12 Fri April 2024 378.5062.40 6.23

LT LTTS Option strike: 5350.00

Date CE PE PCR
18 Thu April 2024 72.55142.45 1.28
16 Tue April 2024 111.85133.30 1.63
15 Mon April 2024 225.0085.85 3.43
12 Fri April 2024 372.6547.90 4

LT LTTS Option strike: 5300.00

Date CE PE PCR
18 Thu April 2024 91.60115.35 2.3
16 Tue April 2024 136.20114.40 5.74
15 Mon April 2024 444.9074.05 11.3
12 Fri April 2024 444.9040.85 11.05

LT LTTS Option strike: 5200.00

Date CE PE PCR
18 Thu April 2024 142.0571.50 33.86
16 Tue April 2024 213.3079.20 583
15 Mon April 2024 370.0047.55 289
12 Fri April 2024 480.0024.90 47.5

LT LTTS Option strike: 5100.00

Date CE PE PCR
18 Thu April 2024 435.0037.80 143
16 Tue April 2024 435.0050.20 162
15 Mon April 2024 435.0018.75 60
12 Fri April 2024 435.0010.60 51

LT LTTS Option strike: 5000.00

Date CE PE PCR
18 Thu April 2024 560.0018.40 53.25
16 Tue April 2024 560.0032.75 65.25
15 Mon April 2024 560.0013.95 38.75
12 Fri April 2024 668.008.85 31.5

LT LTTS Option strike: 4800.00

Date CE PE PCR
18 Thu April 2024 580.004.90 9.17
16 Tue April 2024 580.003.55 4.67
15 Mon April 2024 580.003.55 4.67
12 Fri April 2024 580.004.20 4
Back to top | Use Dark Theme