Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4382.2 and 4532.1
| Daily Target 1 | 4351.53 |
| Daily Target 2 | 4412.87 |
| Daily Target 3 | 4501.4333333333 |
| Daily Target 4 | 4562.77 |
| Daily Target 5 | 4651.33 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4474.20 (-0.43%) | 4510.50 | 4440.10 - 4590.00 | 0.9901 times |
| Thu 15 May 2025 | 4493.40 (1.96%) | 4448.00 | 4435.00 - 4544.00 | 1.5191 times |
| Wed 14 May 2025 | 4407.10 (0.91%) | 4400.90 | 4353.00 - 4448.00 | 0.4704 times |
| Tue 13 May 2025 | 4367.20 (-1.84%) | 4448.90 | 4357.20 - 4465.00 | 0.7976 times |
| Mon 12 May 2025 | 4448.90 (8.2%) | 4249.00 | 4197.10 - 4477.00 | 2.0314 times |
| Fri 09 May 2025 | 4111.60 (0.58%) | 4003.90 | 4000.00 - 4119.90 | 1.2765 times |
| Thu 08 May 2025 | 4087.80 (0.09%) | 4101.00 | 4053.00 - 4179.00 | 0.9214 times |
| Wed 07 May 2025 | 4084.20 (-0.24%) | 4051.50 | 4050.00 - 4104.90 | 0.6082 times |
| Tue 06 May 2025 | 4094.00 (-2.82%) | 4219.90 | 4075.00 - 4240.50 | 0.8622 times |
| Mon 05 May 2025 | 4213.00 (0.46%) | 4200.00 | 4191.10 - 4244.30 | 0.523 times |
| Fri 02 May 2025 | 4193.80 (-1.49%) | 4284.00 | 4180.00 - 4292.00 | 1.39 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4335.65 and 4728.55
| Weekly Target 1 | 4027.53 |
| Weekly Target 2 | 4250.87 |
| Weekly Target 3 | 4420.4333333333 |
| Weekly Target 4 | 4643.77 |
| Weekly Target 5 | 4813.33 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4474.20 (8.82%) | 4249.00 | 4197.10 - 4590.00 | 1.084 times |
| Fri 09 May 2025 | 4111.60 (-1.96%) | 4200.00 | 4000.00 - 4244.30 | 0.7822 times |
| Fri 02 May 2025 | 4193.80 (-1.46%) | 4256.10 | 4135.10 - 4297.00 | 1.1325 times |
| Fri 25 April 2025 | 4256.10 (0.51%) | 4234.50 | 4164.90 - 4562.00 | 1.9741 times |
| Thu 17 April 2025 | 4234.50 (2.47%) | 4179.00 | 4112.20 - 4393.40 | 0.4369 times |
| Fri 11 April 2025 | 4132.25 (-3.32%) | 4000.00 | 3966.00 - 4237.10 | 0.5208 times |
| Fri 04 April 2025 | 4274.20 (-5.05%) | 4487.75 | 4261.00 - 4659.50 | 0.6246 times |
| Fri 28 March 2025 | 4501.70 (-3.61%) | 4734.00 | 4421.00 - 4734.00 | 2.0223 times |
| Fri 21 March 2025 | 4670.40 (6.67%) | 4385.55 | 4365.00 - 4751.95 | 0.7702 times |
| Thu 13 March 2025 | 4378.20 (-9.2%) | 4823.00 | 4317.55 - 4859.55 | 0.6525 times |
| Fri 07 March 2025 | 4822.00 (6.37%) | 4530.10 | 4431.70 - 4879.75 | 0.7012 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4237.1 and 4827.1
| Monthly Target 1 | 3764.73 |
| Monthly Target 2 | 4119.47 |
| Monthly Target 3 | 4354.7333333333 |
| Monthly Target 4 | 4709.47 |
| Monthly Target 5 | 4944.73 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 4474.20 (5.1%) | 4284.00 | 4000.00 - 4590.00 | 0.5075 times |
| Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.0575 times |
| Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 0.9899 times |
| Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 1.0166 times |
| Fri 31 January 2025 | 5449.35 (15.03%) | 4737.40 | 4660.80 - 5509.00 | 1.6378 times |
| Tue 31 December 2024 | 4737.40 (-10.36%) | 5280.00 | 4652.05 - 5439.00 | 0.7062 times |
| Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.6628 times |
| Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.3505 times |
| Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.8596 times |
| Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.2116 times |
| Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.4729 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4438.16 |
| 12 day DMA | 4269.36 |
| 20 day DMA | 4289.49 |
| 35 day DMA | 4325.43 |
| 50 day DMA | 4411.67 |
| 100 day DMA | 4738.57 |
| 150 day DMA | 4903.37 |
| 200 day DMA | 5020.96 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4410.13 | 4378.1 | 4320.46 |
| 12 day EMA | 4331.56 | 4305.63 | 4271.5 |
| 20 day EMA | 4320.2 | 4304 | 4284.07 |
| 35 day EMA | 4376.47 | 4370.72 | 4363.5 |
| 50 day EMA | 4451.24 | 4450.3 | 4448.54 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4438.16 | 4365.64 | 4284.52 |
| 12 day SMA | 4269.36 | 4245.28 | 4219.63 |
| 20 day SMA | 4289.49 | 4277.57 | 4270.6 |
| 35 day SMA | 4325.43 | 4331.03 | 4335.64 |
| 50 day SMA | 4411.67 | 4415.1 | 4419.79 |
| 100 day SMA | 4738.57 | 4746.15 | 4754.82 |
| 150 day SMA | 4903.37 | 4907.35 | 4911.39 |
| 200 day SMA | 5020.96 | 5024.44 | 5027.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.