Login or Join
HomepageLT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 3765.55 and 4042.55
| Daily Target 1 | 3715.03 |
| Daily Target 2 | 3816.07 |
| Daily Target 3 | 3992.0333333333 |
| Daily Target 4 | 4093.07 |
| Daily Target 5 | 4269.03 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3917.10 (-7.7%) | 4168.00 | 3891.00 - 4168.00 | 4.3254 times | Wed 14 January 2026 | 4243.80 (-1.71%) | 4350.00 | 4231.80 - 4350.10 | 0.3312 times | Tue 13 January 2026 | 4317.70 (0.03%) | 4321.00 | 4287.70 - 4350.50 | 0.2728 times | Mon 12 January 2026 | 4316.30 (-0.9%) | 4355.50 | 4247.20 - 4356.50 | 0.4091 times | Fri 09 January 2026 | 4355.40 (-1.49%) | 4401.10 | 4338.50 - 4437.90 | 0.3264 times | Thu 08 January 2026 | 4421.50 (0.66%) | 4398.00 | 4350.00 - 4437.50 | 0.795 times | Wed 07 January 2026 | 4392.60 (2.1%) | 4299.90 | 4290.30 - 4424.40 | 1.0602 times | Tue 06 January 2026 | 4302.40 (-2.57%) | 4354.40 | 4279.80 - 4408.40 | 0.8591 times | Mon 05 January 2026 | 4416.10 (0.22%) | 4406.00 | 4327.30 - 4438.00 | 1.1047 times | Fri 02 January 2026 | 4406.60 (0.61%) | 4384.90 | 4383.00 - 4439.90 | 0.5161 times | Thu 01 January 2026 | 4380.00 (-1.84%) | 4463.00 | 4351.00 - 4515.00 | 0.5638 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3671.3 and 4136.8
| Weekly Target 1 | 3589.37 |
| Weekly Target 2 | 3753.23 |
| Weekly Target 3 | 4054.8666666667 |
| Weekly Target 4 | 4218.73 |
| Weekly Target 5 | 4520.37 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3917.10 (-10.06%) | 4355.50 | 3891.00 - 4356.50 | 0.9383 times | Fri 09 January 2026 | 4355.40 (-1.16%) | 4406.00 | 4279.80 - 4438.00 | 0.7286 times | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.455 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.4364 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.4249 times | Sat 13 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 1.0938 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 1.8903 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.7585 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 2.6178 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.6565 times | Fri 07 November 2025 | 4089.20 (-0.72%) | 4120.10 | 4022.10 - 4133.90 | 0.4181 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3592.05 and 4216.05
| Monthly Target 1 | 3483.7 |
| Monthly Target 2 | 3700.4 |
| Monthly Target 3 | 4107.7 |
| Monthly Target 4 | 4324.4 |
| Monthly Target 5 | 4731.7 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3917.10 (-12.22%) | 4463.00 | 3891.00 - 4515.00 | 0.5637 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.2479 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.3512 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5505 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.8062 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4401 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.0203 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.1908 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.2233 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.6061 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.5033 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTTS on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4230.06 |
| 12 day DMA | 4327.64 |
| 20 day DMA | 4420.62 |
| 35 day DMA | 4483.67 |
| 50 day DMA | 4401.9 |
| 100 day DMA | 4298.28 |
| 150 day DMA | 4302.37 |
| 200 day DMA | 4313.5 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4181.09 | 4313.06 | 4347.69 |
| 12 day EMA | 4303.16 | 4373.33 | 4396.87 |
| 20 day EMA | 4361.52 | 4408.28 | 4425.59 |
| 35 day EMA | 4366.5 | 4392.96 | 4401.74 |
| 50 day EMA | 4359.37 | 4377.41 | 4382.86 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4230.06 | 4330.94 | 4360.7 |
| 12 day SMA | 4327.64 | 4371.09 | 4394.33 |
| 20 day SMA | 4420.62 | 4448.86 | 4466.18 |
| 35 day SMA | 4483.67 | 4497.05 | 4497.96 |
| 50 day SMA | 4401.9 | 4405.57 | 4402.5 |
| 100 day SMA | 4298.28 | 4301.85 | 4302.31 |
| 150 day SMA | 4302.37 | 4306.45 | 4308.72 |
| 200 day SMA | 4313.5 | 4316.15 | 4317.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.