LarsenToubro LT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT_BL are 3749 and 3749

Daily Target 13749
Daily Target 23749
Daily Target 33749
Daily Target 43749
Daily Target 53749

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Wed 08 October 2025 3749.00 (0.24%) 3749.00 3749.00 - 3749.00 0.1529 times
Tue 07 October 2025 3740.00 (1.6%) 3740.00 3740.00 - 3740.00 0.1529 times
Fri 19 September 2025 3681.00 (3.97%) 3681.00 3681.00 - 3681.00 0.5756 times
Mon 14 July 2025 3540.60 (-3.87%) 3540.60 3540.60 - 3540.60 0.5275 times
Wed 11 June 2025 3683.00 (2.61%) 3683.00 3683.00 - 3683.00 0.5766 times
Thu 25 January 2024 3589.20 (78.47%) 3589.20 3589.20 - 3589.20 0.4959 times
Mon 14 November 2022 2011.10 (5.31%) 2011.10 2011.10 - 2011.10 2.2805 times
Tue 25 October 2022 1909.75 (3.36%) 1909.75 1909.75 - 1909.75 1.2269 times
Mon 03 October 2022 1847.70 (3.37%) 1847.70 1847.70 - 1847.70 1.8865 times
Mon 08 August 2022 1787.45 (1.11%) 1787.45 1787.45 - 1787.45 2.1247 times
Mon 25 July 2022 1767.75 (4.18%) 1767.75 1767.75 - 1767.75 2.1247 times

Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT_BL are 3744.5 and 3753.5

Weekly Target 13737
Weekly Target 23743
Weekly Target 33746
Weekly Target 43752
Weekly Target 53755

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Wed 08 October 2025 3749.00 (1.85%) 3740.00 3740.00 - 3749.00 0.1811 times
Fri 19 September 2025 3681.00 (-0.05%) 3540.60 3540.60 - 3681.00 0.6534 times
Wed 11 June 2025 3683.00 (2.61%) 3683.00 3683.00 - 3683.00 0.3415 times
Thu 25 January 2024 3589.20 (87.94%) 2011.10 2011.10 - 3589.20 1.6446 times
Tue 25 October 2022 1909.75 (6.84%) 1847.70 1847.70 - 1909.75 1.8442 times
Mon 08 August 2022 1787.45 (1.11%) 1787.45 1787.45 - 1787.45 1.2585 times
Mon 25 July 2022 1767.75 (4.18%) 1767.75 1767.75 - 1767.75 1.2585 times
Mon 04 October 2021 1696.90 (0%) 1696.90 1696.90 - 1696.90 0.818 times
Thu 25 December 2025 (0%) - 0 times

weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT_BL are 3744.5 and 3753.5

Monthly Target 13737
Monthly Target 23743
Monthly Target 33746
Monthly Target 43752
Monthly Target 53755

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Wed 08 October 2025 3749.00 (1.85%) 3740.00 3740.00 - 3749.00 0.2264 times
Fri 19 September 2025 3681.00 (3.97%) 3681.00 3681.00 - 3681.00 0.4262 times
Mon 14 July 2025 3540.60 (-3.87%) 3540.60 3540.60 - 3540.60 0.3906 times
Wed 11 June 2025 3683.00 (2.61%) 3683.00 3683.00 - 3683.00 0.4269 times
Thu 25 January 2024 3589.20 (78.47%) 3589.20 3589.20 - 3589.20 0.3672 times
Mon 14 November 2022 2011.10 (5.31%) 2011.10 2011.10 - 2011.10 1.6886 times
Tue 25 October 2022 1909.75 (6.84%) 1847.70 1847.70 - 1909.75 2.3053 times
Mon 08 August 2022 1787.45 (1.11%) 1787.45 1787.45 - 1787.45 1.5732 times
Mon 25 July 2022 1767.75 (4.18%) 1767.75 1767.75 - 1767.75 1.5732 times
Mon 04 October 2021 1696.90 (0%) 1696.90 1696.90 - 1696.90 1.0225 times
Thu 25 December 2025 (0%) - 0 times

monthly chart LarsenToubro

DMA SMA EMA moving averages of Larsen Toubro LT_BL

DMA (daily moving average) of Larsen Toubro LT_BL

DMA period DMA value
5 day DMA 3678.72
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Larsen Toubro LT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA3540.113435.683283.55
12 day EMA2750.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Larsen Toubro LT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA3678.723646.763300.98
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme