Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5036.8 and 5225.8
| Daily Target 1 | 4885.2 |
| Daily Target 2 | 4999.4 |
| Daily Target 3 | 5074.2 |
| Daily Target 4 | 5188.4 |
| Daily Target 5 | 5263.2 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5113.60 (4.22%) | 4960.00 | 4960.00 - 5149.00 | 0.9533 times | Fri 06 February 2026 | 4906.60 (-3.57%) | 5088.20 | 4880.50 - 5118.70 | 1.0911 times | Thu 05 February 2026 | 5088.20 (-3.84%) | 5263.90 | 5046.80 - 5359.90 | 0.8963 times | Wed 04 February 2026 | 5291.50 (2.08%) | 5183.80 | 5106.50 - 5356.00 | 2.458 times | Tue 03 February 2026 | 5183.80 (8.2%) | 4916.50 | 4790.80 - 5219.90 | 1.485 times | Mon 02 February 2026 | 4790.80 (2.2%) | 4600.00 | 4507.20 - 4840.00 | 0.7846 times | Sun 01 February 2026 | 4687.60 (-3.69%) | 4899.90 | 4611.00 - 4900.00 | 0.2769 times | Fri 30 January 2026 | 4867.00 (1.27%) | 4760.00 | 4711.50 - 4902.50 | 0.4889 times | Thu 29 January 2026 | 4806.00 (2.27%) | 4699.50 | 4657.00 - 4857.50 | 0.9752 times | Wed 28 January 2026 | 4699.50 (0.05%) | 4738.50 | 4595.50 - 4738.50 | 0.5908 times | Tue 27 January 2026 | 4697.00 (1.41%) | 4649.00 | 4545.00 - 4745.00 | 0.9733 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5036.8 and 5225.8
| Weekly Target 1 | 4885.2 |
| Weekly Target 2 | 4999.4 |
| Weekly Target 3 | 5074.2 |
| Weekly Target 4 | 5188.4 |
| Weekly Target 5 | 5263.2 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5113.60 (4.22%) | 4960.00 | 4960.00 - 5149.00 | 0.1568 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 1.1504 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.4982 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 1.1356 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.8355 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 3.0839 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.9443 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.3928 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.7103 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 1.0921 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.6209 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4810.4 and 5663.1
| Monthly Target 1 | 4140.87 |
| Monthly Target 2 | 4627.23 |
| Monthly Target 3 | 4993.5666666667 |
| Monthly Target 4 | 5479.93 |
| Monthly Target 5 | 5846.27 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5113.60 (5.07%) | 4899.90 | 4507.20 - 5359.90 | 0.2271 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0456 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7461 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.3198 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8931 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.4691 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.7608 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.0511 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.9204 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.567 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1348 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5116.74 |
| 12 day DMA | 4896.93 |
| 20 day DMA | 5060.18 |
| 35 day DMA | 5238.72 |
| 50 day DMA | 5350.22 |
| 100 day DMA | 5140.77 |
| 150 day DMA | 4705.7 |
| 200 day DMA | 4254.82 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5042.7 | 5007.25 | 5057.57 |
| 12 day EMA | 5020.96 | 5004.12 | 5021.84 |
| 20 day EMA | 5072.13 | 5067.77 | 5084.73 |
| 35 day EMA | 5176.29 | 5179.98 | 5196.08 |
| 50 day EMA | 5321.31 | 5329.78 | 5347.05 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5116.74 | 5052.18 | 5008.38 |
| 12 day SMA | 4896.93 | 4884.67 | 4875.12 |
| 20 day SMA | 5060.18 | 5078.13 | 5109.87 |
| 35 day SMA | 5238.72 | 5249.59 | 5266.77 |
| 50 day SMA | 5350.22 | 5355.79 | 5367.25 |
| 100 day SMA | 5140.77 | 5131.57 | 5124.45 |
| 150 day SMA | 4705.7 | 4695.76 | 4686.57 |
| 200 day SMA | 4254.82 | 4242.15 | 4230.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.