Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5658.5 and 5810
| Daily Target 1 | 5534.83 |
| Daily Target 2 | 5630.67 |
| Daily Target 3 | 5686.3333333333 |
| Daily Target 4 | 5782.17 |
| Daily Target 5 | 5837.83 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5726.50 (2.17%) | 5605.00 | 5590.50 - 5742.00 | 0.9129 times | Fri 19 December 2025 | 5605.00 (2.02%) | 5510.00 | 5455.50 - 5674.50 | 0.6836 times | Thu 18 December 2025 | 5494.00 (-0.25%) | 5518.00 | 5350.50 - 5656.00 | 1.3839 times | Wed 17 December 2025 | 5508.00 (0.28%) | 5489.50 | 5466.00 - 5579.50 | 0.7409 times | Tue 16 December 2025 | 5492.50 (-1.97%) | 5631.00 | 5459.50 - 5644.00 | 1.2028 times | Mon 15 December 2025 | 5603.00 (1.95%) | 5496.00 | 5437.00 - 5650.00 | 1.1086 times | Sat 13 December 2025 | 5496.00 (0%) | 5587.00 | 5462.00 - 5630.50 | 0.7558 times | Fri 12 December 2025 | 5496.00 (-1.69%) | 5587.00 | 5462.00 - 5630.50 | 0.7558 times | Thu 11 December 2025 | 5590.50 (-0.29%) | 5650.00 | 5564.50 - 5669.50 | 0.6993 times | Wed 10 December 2025 | 5607.00 (-2.57%) | 5760.00 | 5550.00 - 5784.50 | 1.7565 times | Tue 09 December 2025 | 5755.00 (2.22%) | 5600.00 | 5436.00 - 5794.50 | 2.0412 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5658.5 and 5810
| Weekly Target 1 | 5534.83 |
| Weekly Target 2 | 5630.67 |
| Weekly Target 3 | 5686.3333333333 |
| Weekly Target 4 | 5782.17 |
| Weekly Target 5 | 5837.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5726.50 (2.17%) | 5605.00 | 5590.50 - 5742.00 | 0.1009 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.5661 times | Sat 13 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.954 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.2919 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.9826 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.7042 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.2171 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.1514 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4666 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.5652 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.9419 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5538.5 and 6058
| Monthly Target 1 | 5129.5 |
| Monthly Target 2 | 5428 |
| Monthly Target 3 | 5649 |
| Monthly Target 4 | 5947.5 |
| Monthly Target 5 | 6168.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5726.50 (2.07%) | 5671.00 | 5350.50 - 5870.00 | 0.7014 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.458 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9866 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6229 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9452 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1611 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0168 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6264 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.149 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3327 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3135 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5565.2 |
| 12 day DMA | 5583.63 |
| 20 day DMA | 5592.75 |
| 35 day DMA | 5340.55 |
| 50 day DMA | 5236.02 |
| 100 day DMA | 4718.87 |
| 150 day DMA | 4265.83 |
| 200 day DMA | 3809.71 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5607.75 | 5548.39 | 5520.09 |
| 12 day EMA | 5571.36 | 5543.16 | 5531.92 |
| 20 day EMA | 5516.22 | 5494.1 | 5482.43 |
| 35 day EMA | 5401.18 | 5382.03 | 5368.9 |
| 50 day EMA | 5248.1 | 5228.58 | 5213.22 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5565.2 | 5540.5 | 5518.7 |
| 12 day SMA | 5583.63 | 5578.88 | 5587 |
| 20 day SMA | 5592.75 | 5583.53 | 5553.66 |
| 35 day SMA | 5340.55 | 5321.2 | 5303.65 |
| 50 day SMA | 5236.02 | 5220.39 | 5206.61 |
| 100 day SMA | 4718.87 | 4699.82 | 4681.85 |
| 150 day SMA | 4265.83 | 4245.42 | 4226.35 |
| 200 day SMA | 3809.71 | 3792.86 | 3776.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.