Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5269.5 and 5575
| Daily Target 1 | 5194.67 |
| Daily Target 2 | 5344.33 |
| Daily Target 3 | 5500.1666666667 |
| Daily Target 4 | 5649.83 |
| Daily Target 5 | 5805.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5494.00 (-0.25%) | 5518.00 | 5350.50 - 5656.00 | 1.0593 times | Wed 17 December 2025 | 5508.00 (0.28%) | 5489.50 | 5466.00 - 5579.50 | 0.5671 times | Tue 16 December 2025 | 5492.50 (-1.97%) | 5631.00 | 5459.50 - 5644.00 | 0.9207 times | Mon 15 December 2025 | 5603.00 (1.95%) | 5496.00 | 5437.00 - 5650.00 | 0.8486 times | Sat 13 December 2025 | 5496.00 (0%) | 5587.00 | 5462.00 - 5630.50 | 0.5786 times | Fri 12 December 2025 | 5496.00 (-1.69%) | 5587.00 | 5462.00 - 5630.50 | 0.5786 times | Thu 11 December 2025 | 5590.50 (-0.29%) | 5650.00 | 5564.50 - 5669.50 | 0.5353 times | Wed 10 December 2025 | 5607.00 (-2.57%) | 5760.00 | 5550.00 - 5784.50 | 1.3446 times | Tue 09 December 2025 | 5755.00 (2.22%) | 5600.00 | 5436.00 - 5794.50 | 1.5625 times | Mon 08 December 2025 | 5630.00 (-0.7%) | 5669.50 | 5581.50 - 5823.00 | 2.0047 times | Fri 05 December 2025 | 5669.50 (-0.58%) | 5710.00 | 5621.00 - 5870.00 | 2.6763 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5269.5 and 5575
| Weekly Target 1 | 5194.67 |
| Weekly Target 2 | 5344.33 |
| Weekly Target 3 | 5500.1666666667 |
| Weekly Target 4 | 5649.83 |
| Weekly Target 5 | 5805.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5494.00 (-0.04%) | 5496.00 | 5350.50 - 5656.00 | 0.4557 times | Sat 13 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.8862 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.2001 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.7705 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6541 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.1306 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.0695 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4334 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.525 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.8749 times | Fri 10 October 2025 | 4945.00 (-6.8%) | 5358.00 | 4853.00 - 5358.00 | 1.2594 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5162.5 and 5682
| Monthly Target 1 | 5052 |
| Monthly Target 2 | 5273 |
| Monthly Target 3 | 5571.5 |
| Monthly Target 4 | 5792.5 |
| Monthly Target 5 | 6091 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5494.00 (-2.08%) | 5671.00 | 5350.50 - 5870.00 | 0.6617 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4642 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9908 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6298 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9535 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1661 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0211 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6291 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1496 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3341 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3148 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5518.7 |
| 12 day DMA | 5587 |
| 20 day DMA | 5553.66 |
| 35 day DMA | 5303.65 |
| 50 day DMA | 5206.61 |
| 100 day DMA | 4681.85 |
| 150 day DMA | 4226.35 |
| 200 day DMA | 3776.6 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5520.09 | 5533.13 | 5545.7 |
| 12 day EMA | 5531.99 | 5538.89 | 5544.5 |
| 20 day EMA | 5483.24 | 5482.11 | 5479.39 |
| 35 day EMA | 5378.88 | 5372.1 | 5364.1 |
| 50 day EMA | 5227.64 | 5216.77 | 5204.89 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5518.7 | 5519.1 | 5535.6 |
| 12 day SMA | 5587 | 5603.79 | 5614.17 |
| 20 day SMA | 5553.66 | 5530.32 | 5507.64 |
| 35 day SMA | 5303.65 | 5287.11 | 5272.08 |
| 50 day SMA | 5206.61 | 5196.36 | 5188.55 |
| 100 day SMA | 4681.85 | 4665.2 | 4649.67 |
| 150 day SMA | 4226.35 | 4207.49 | 4188.08 |
| 200 day SMA | 3776.6 | 3760.9 | 3745.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.