Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2393.7 and 2525.25
| Daily Target 1 | 2295.85 |
| Daily Target 2 | 2360 |
| Daily Target 3 | 2427.4 |
| Daily Target 4 | 2491.55 |
| Daily Target 5 | 2558.95 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2424.15 (2.2%) | 2391.85 | 2363.25 - 2494.80 | 1.9867 times | Thu 18 April 2024 | 2372.00 (-4.35%) | 2448.00 | 2351.00 - 2492.90 | 3.1461 times | Tue 16 April 2024 | 2480.00 (0.51%) | 2449.85 | 2439.05 - 2498.80 | 0.5432 times | Mon 15 April 2024 | 2467.45 (0.27%) | 2430.00 | 2386.65 - 2489.80 | 0.6349 times | Fri 12 April 2024 | 2460.75 (-1.35%) | 2513.00 | 2452.65 - 2513.00 | 0.4868 times | Wed 10 April 2024 | 2494.40 (-0.94%) | 2495.00 | 2481.05 - 2549.00 | 0.669 times | Tue 09 April 2024 | 2518.00 (0.69%) | 2505.00 | 2480.00 - 2540.70 | 0.7242 times | Mon 08 April 2024 | 2500.70 (0.07%) | 2518.85 | 2475.00 - 2518.85 | 0.3108 times | Fri 05 April 2024 | 2499.05 (0.16%) | 2490.00 | 2466.00 - 2522.10 | 0.5409 times | Thu 04 April 2024 | 2495.05 (0.46%) | 2481.00 | 2474.80 - 2532.00 | 0.9575 times | Wed 03 April 2024 | 2483.55 (1.04%) | 2464.45 | 2434.55 - 2492.00 | 1.0516 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2313.68 and 2461.48
| Weekly Target 1 | 2276.85 |
| Weekly Target 2 | 2350.5 |
| Weekly Target 3 | 2424.65 |
| Weekly Target 4 | 2498.3 |
| Weekly Target 5 | 2572.45 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2424.15 (-1.49%) | 2430.00 | 2351.00 - 2498.80 | 1.0214 times | Fri 12 April 2024 | 2460.75 (-1.53%) | 2518.85 | 2452.65 - 2549.00 | 0.3546 times | Fri 05 April 2024 | 2499.05 (3.62%) | 2410.00 | 2375.15 - 2532.00 | 0.6202 times | Thu 28 March 2024 | 2411.70 (4.31%) | 2330.10 | 2312.15 - 2447.90 | 0.5984 times | Fri 22 March 2024 | 2312.10 (0.84%) | 2292.85 | 2249.95 - 2389.75 | 1.1183 times | Fri 15 March 2024 | 2292.85 (-0.4%) | 2319.30 | 2130.00 - 2374.85 | 1.8358 times | Thu 07 March 2024 | 2302.05 (-3.02%) | 2368.00 | 2280.10 - 2434.00 | 0.5261 times | Sat 02 March 2024 | 2373.65 (1%) | 2350.00 | 2261.75 - 2415.50 | 0.574 times | Fri 23 February 2024 | 2350.10 (-0.95%) | 2392.65 | 2306.70 - 2520.00 | 1.344 times | Fri 16 February 2024 | 2372.75 (-0.42%) | 2404.95 | 2174.75 - 2477.00 | 2.0071 times | Fri 09 February 2024 | 2382.80 (-0.5%) | 2394.00 | 2325.00 - 2565.45 | 1.0365 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 2387.58 and 2585.58
| Monthly Target 1 | 2243.38 |
| Monthly Target 2 | 2333.77 |
| Monthly Target 3 | 2441.3833333333 |
| Monthly Target 4 | 2531.77 |
| Monthly Target 5 | 2639.38 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2424.15 (0.52%) | 2410.00 | 2351.00 - 2549.00 | 0.3722 times | Thu 28 March 2024 | 2411.70 (4.27%) | 2330.55 | 2130.00 - 2447.90 | 0.7967 times | Thu 29 February 2024 | 2312.95 (-5.95%) | 2478.50 | 2174.75 - 2565.45 | 1.0287 times | Wed 31 January 2024 | 2459.40 (-0.82%) | 2464.00 | 2352.00 - 2842.70 | 0.8489 times | Fri 29 December 2023 | 2479.75 (-9.77%) | 2754.90 | 2398.00 - 2793.85 | 0.6934 times | Thu 30 November 2023 | 2748.25 (27.71%) | 2172.00 | 2121.00 - 2798.95 | 1.8242 times | Tue 31 October 2023 | 2151.95 (-9.89%) | 2352.30 | 2099.00 - 2435.00 | 0.5108 times | Fri 29 September 2023 | 2388.10 (5.32%) | 2255.80 | 2215.25 - 2480.00 | 1.4018 times | Thu 31 August 2023 | 2267.45 (7.79%) | 2119.35 | 1985.05 - 2275.85 | 1.64 times | Mon 31 July 2023 | 2103.60 (-0.79%) | 2105.00 | 2042.35 - 2345.00 | 0.8832 times | Fri 30 June 2023 | 2120.25 (11.49%) | 1919.40 | 1863.10 - 2219.95 | 1.4467 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 2440.87 |
| 12 day DMA | 2471.1 |
| 20 day DMA | 2421.66 |
| 35 day DMA | 2372.62 |
| 50 day DMA | 2375.3 |
| 100 day DMA | 2455.14 |
| 150 day DMA | 2406.07 |
| 200 day DMA | 2347.1 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2436.55 | 2442.75 | 2478.12 |
| 12 day EMA | 2441.3 | 2444.42 | 2457.58 |
| 20 day EMA | 2424.97 | 2425.06 | 2430.64 |
| 35 day EMA | 2410.3 | 2409.48 | 2411.69 |
| 50 day EMA | 2385.7 | 2384.13 | 2384.62 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2440.87 | 2454.92 | 2484.12 |
| 12 day SMA | 2471.1 | 2469.6 | 2472.91 |
| 20 day SMA | 2421.66 | 2417.02 | 2413.06 |
| 35 day SMA | 2372.62 | 2371.18 | 2370.56 |
| 50 day SMA | 2375.3 | 2375.95 | 2376.41 |
| 100 day SMA | 2455.14 | 2457.26 | 2457.98 |
| 150 day SMA | 2406.07 | 2405.49 | 2405.25 |
| 200 day SMA | 2347.1 | 2345.55 | 2344.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.