Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5197 and 5378
| Daily Target 1 | 5154.33 |
| Daily Target 2 | 5239.67 |
| Daily Target 3 | 5335.3333333333 |
| Daily Target 4 | 5420.67 |
| Daily Target 5 | 5516.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5325.00 (-1.98%) | 5420.00 | 5250.00 - 5431.00 | 1.1227 times | Mon 19 October 2026 | 5432.50 (-1.89%) | 5537.00 | 5412.50 - 5566.50 | 0.7779 times | Fri 16 October 2026 | 5537.00 (2.49%) | 5488.50 | 5426.00 - 5593.00 | 1.0711 times | Thu 15 October 2026 | 5402.50 (1.06%) | 5382.00 | 5289.00 - 5425.00 | 0.7161 times | Wed 14 October 2026 | 5346.00 (1.5%) | 5346.50 | 5291.00 - 5479.50 | 1.3176 times | Tue 13 October 2026 | 5267.00 (-0.46%) | 5290.00 | 5198.00 - 5347.00 | 0.984 times | Mon 12 October 2026 | 5291.50 (0.41%) | 5260.00 | 5247.00 - 5407.00 | 1.407 times | Fri 09 October 2026 | 5270.00 (-0.45%) | 5270.00 | 5211.50 - 5324.50 | 0.7973 times | Thu 08 October 2026 | 5294.00 (-1.99%) | 5465.50 | 5260.00 - 5466.00 | 0.8776 times | Wed 07 October 2026 | 5401.50 (-0.63%) | 5434.50 | 5370.50 - 5464.50 | 0.9287 times | Tue 06 October 2026 | 5435.50 (-0.06%) | 5439.50 | 5396.00 - 5510.50 | 0.9747 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5129.25 and 5445.75
| Weekly Target 1 | 5064 |
| Weekly Target 2 | 5194.5 |
| Weekly Target 3 | 5380.5 |
| Weekly Target 4 | 5511 |
| Weekly Target 5 | 5697 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5325.00 (-3.83%) | 5537.00 | 5250.00 - 5566.50 | 0.2372 times | Fri 16 October 2026 | 5537.00 (5.07%) | 5260.00 | 5198.00 - 5593.00 | 0.6859 times | Fri 09 October 2026 | 5270.00 (-5.05%) | 5504.50 | 5211.50 - 5595.50 | 0.5668 times | Thu 01 October 2026 | 5550.00 (-3.8%) | 5750.00 | 5357.00 - 5861.50 | 0.9982 times | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.5115 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.6257 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.8703 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 2.3784 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 1.249 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.877 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 3.1082 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5060.5 and 5462.5
| Monthly Target 1 | 4972.33 |
| Monthly Target 2 | 5148.67 |
| Monthly Target 3 | 5374.3333333333 |
| Monthly Target 4 | 5550.67 |
| Monthly Target 5 | 5776.33 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5325.00 (-4.37%) | 5510.00 | 5198.00 - 5600.00 | 0.2331 times | Wed 30 September 2026 | 5568.50 (-10.67%) | 6285.50 | 5523.00 - 6609.50 | 0.7667 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.1311 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5322 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6238 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0443 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5996 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8749 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.1533 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.041 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7428 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5408.6 |
| 12 day DMA | 5370.13 |
| 20 day DMA | 5503.15 |
| 35 day DMA | 5735.29 |
| 50 day DMA | 5777.54 |
| 100 day DMA | 5561.07 |
| 150 day DMA | 5449.31 |
| 200 day DMA | 5463.37 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5388.45 | 5420.17 | 5414 |
| 12 day EMA | 5424.85 | 5443 | 5444.91 |
| 20 day EMA | 5500.09 | 5518.51 | 5527.56 |
| 35 day EMA | 5609.66 | 5626.42 | 5637.84 |
| 50 day EMA | 5740.49 | 5757.44 | 5770.7 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5408.6 | 5397 | 5368.8 |
| 12 day SMA | 5370.13 | 5388.88 | 5400.21 |
| 20 day SMA | 5503.15 | 5525.8 | 5546.73 |
| 35 day SMA | 5735.29 | 5756.6 | 5775.51 |
| 50 day SMA | 5777.54 | 5786.87 | 5794.21 |
| 100 day SMA | 5561.07 | 5566.33 | 5569.87 |
| 150 day SMA | 5449.31 | 5448.34 | 5447.01 |
| 200 day SMA | 5463.37 | 5464.1 | 5464.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.