Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5315.5 and 5612.5
| Daily Target 1 | 5262.33 |
| Daily Target 2 | 5368.67 |
| Daily Target 3 | 5559.3333333333 |
| Daily Target 4 | 5665.67 |
| Daily Target 5 | 5856.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5475.00 (1.4%) | 5536.00 | 5453.00 - 5750.00 | 1.0402 times | Mon 13 April 2026 | 5399.40 (-3.09%) | 5380.00 | 5350.10 - 5518.70 | 1.1506 times | Fri 10 April 2026 | 5571.60 (5.05%) | 5307.00 | 5307.00 - 5723.40 | 1.5442 times | Thu 09 April 2026 | 5304.00 (1.01%) | 5240.00 | 5164.00 - 5345.00 | 0.8395 times | Wed 08 April 2026 | 5251.00 (9.4%) | 5064.60 | 5000.00 - 5309.70 | 1.6956 times | Tue 07 April 2026 | 4800.00 (-1.16%) | 4849.20 | 4760.00 - 4849.20 | 0.4907 times | Mon 06 April 2026 | 4856.30 (1.49%) | 4820.00 | 4717.70 - 4981.20 | 0.8024 times | Thu 02 April 2026 | 4785.00 (-0.42%) | 4795.00 | 4620.00 - 4805.10 | 0.7948 times | Wed 01 April 2026 | 4805.40 (3.25%) | 4899.80 | 4767.80 - 4910.80 | 0.7943 times | Mon 30 March 2026 | 4654.00 (-4.63%) | 4810.50 | 4628.00 - 4841.50 | 0.8478 times | Fri 27 March 2026 | 4880.00 (-5.22%) | 5071.50 | 4844.00 - 5097.00 | 1.0963 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5412.55 and 5812.45
| Weekly Target 1 | 5125.13 |
| Weekly Target 2 | 5300.07 |
| Weekly Target 3 | 5525.0333333333 |
| Weekly Target 4 | 5699.97 |
| Weekly Target 5 | 5924.93 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5475.00 (-1.73%) | 5380.00 | 5350.10 - 5750.00 | 0.1906 times | Fri 10 April 2026 | 5571.60 (16.44%) | 4820.00 | 4717.70 - 5723.40 | 0.4674 times | Thu 02 April 2026 | 4785.00 (-1.95%) | 4810.50 | 4620.00 - 4910.80 | 0.212 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.3452 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 0.5469 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 0.7869 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.3501 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 0.54 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.8181 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.7429 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4782 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5047.5 and 6177.5
| Monthly Target 1 | 4151.67 |
| Monthly Target 2 | 4813.33 |
| Monthly Target 3 | 5281.6666666667 |
| Monthly Target 4 | 5943.33 |
| Monthly Target 5 | 6411.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5475.00 (17.64%) | 4899.80 | 4620.00 - 5750.00 | 0.2627 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.6939 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.501 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8256 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.5891 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0421 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7052 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.16 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.3904 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8299 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7268 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5400.2 |
| 12 day DMA | 5077.52 |
| 20 day DMA | 5041.56 |
| 35 day DMA | 5338.7 |
| 50 day DMA | 5417.63 |
| 100 day DMA | 5401.75 |
| 150 day DMA | 5189.65 |
| 200 day DMA | 4822.59 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5355.41 | 5295.63 | 5243.76 |
| 12 day EMA | 5201.73 | 5152.06 | 5107.1 |
| 20 day EMA | 5181.76 | 5150.91 | 5124.76 |
| 35 day EMA | 5230.91 | 5216.54 | 5205.77 |
| 50 day EMA | 5362.84 | 5358.26 | 5356.58 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5400.2 | 5265.2 | 5156.58 |
| 12 day SMA | 5077.52 | 5040.06 | 4990.78 |
| 20 day SMA | 5041.56 | 5015.36 | 5007.24 |
| 35 day SMA | 5338.7 | 5359.34 | 5381.15 |
| 50 day SMA | 5417.63 | 5404.25 | 5390.25 |
| 100 day SMA | 5401.75 | 5398.48 | 5393.46 |
| 150 day SMA | 5189.65 | 5180.94 | 5172.77 |
| 200 day SMA | 4822.59 | 4811.32 | 4800.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.