Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2561.35 and 2639
| Daily Target 1 | 2502.07 |
| Daily Target 2 | 2542.98 |
| Daily Target 3 | 2579.7166666667 |
| Daily Target 4 | 2620.63 |
| Daily Target 5 | 2657.37 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2583.90 (0.85%) | 2538.80 | 2538.80 - 2616.45 | 0.2338 times |
| Wed 02 April 2025 | 2562.10 (-0.31%) | 2583.60 | 2530.00 - 2583.60 | 0.3893 times |
| Tue 01 April 2025 | 2570.05 (1.45%) | 2552.40 | 2525.05 - 2583.00 | 0.3313 times |
| Fri 28 March 2025 | 2533.35 (-1.42%) | 2569.95 | 2502.60 - 2630.00 | 1.133 times |
| Thu 27 March 2025 | 2569.95 (0.3%) | 2538.90 | 2520.85 - 2600.00 | 1.5401 times |
| Wed 26 March 2025 | 2562.15 (6.62%) | 2404.00 | 2385.25 - 2599.00 | 2.0715 times |
| Tue 25 March 2025 | 2403.00 (0.01%) | 2384.00 | 2384.00 - 2461.75 | 1.1812 times |
| Mon 24 March 2025 | 2402.85 (0.05%) | 2399.95 | 2360.05 - 2450.00 | 0.6008 times |
| Fri 21 March 2025 | 2401.55 (0.5%) | 2389.00 | 2342.60 - 2428.95 | 0.8818 times |
| Thu 20 March 2025 | 2389.65 (7.62%) | 2232.20 | 2219.20 - 2432.00 | 1.6373 times |
| Wed 19 March 2025 | 2220.50 (1.99%) | 2193.50 | 2165.10 - 2239.45 | 0.8167 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2554.48 and 2645.88
| Weekly Target 1 | 2483.73 |
| Weekly Target 2 | 2533.82 |
| Weekly Target 3 | 2575.1333333333 |
| Weekly Target 4 | 2625.22 |
| Weekly Target 5 | 2666.53 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2583.90 (2%) | 2552.40 | 2525.05 - 2616.45 | 0.2558 times |
| Fri 28 March 2025 | 2533.35 (5.49%) | 2399.95 | 2360.05 - 2630.00 | 1.7494 times |
| Fri 21 March 2025 | 2401.55 (10.6%) | 2182.70 | 2151.15 - 2432.00 | 1.1928 times |
| Thu 13 March 2025 | 2171.30 (-9.28%) | 2393.30 | 2148.60 - 2409.30 | 0.7109 times |
| Fri 07 March 2025 | 2393.30 (1.76%) | 2330.70 | 2270.00 - 2427.70 | 1.1214 times |
| Fri 28 February 2025 | 2351.90 (2.73%) | 2290.00 | 2227.35 - 2400.00 | 1.2874 times |
| Fri 21 February 2025 | 2289.45 (0.52%) | 2256.80 | 2145.55 - 2320.00 | 1.0002 times |
| Fri 14 February 2025 | 2277.55 (2%) | 2167.55 | 2116.50 - 2364.70 | 1.9956 times |
| Fri 07 February 2025 | 2232.95 (2.79%) | 2210.30 | 2134.85 - 2282.45 | 0.2162 times |
| Fri 31 January 2025 | 2172.35 (-2.29%) | 2234.90 | 1960.00 - 2234.90 | 0.4703 times |
| Fri 24 January 2025 | 2223.20 (-3.89%) | 2319.00 | 2211.05 - 2398.80 | 0.4003 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 2554.48 and 2645.88
| Monthly Target 1 | 2483.73 |
| Monthly Target 2 | 2533.82 |
| Monthly Target 3 | 2575.1333333333 |
| Monthly Target 4 | 2625.22 |
| Monthly Target 5 | 2666.53 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2583.90 (2%) | 2552.40 | 2525.05 - 2616.45 | 0.0553 times |
| Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 1.0328 times |
| Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.9733 times |
| Fri 31 January 2025 | 2172.35 (-6.6%) | 2322.75 | 1960.00 - 2498.00 | 0.5293 times |
| Tue 31 December 2024 | 2325.95 (0.88%) | 2313.00 | 2286.70 - 2500.00 | 0.4741 times |
| Fri 29 November 2024 | 2305.70 (-6.55%) | 2462.00 | 2155.85 - 2591.95 | 1.34 times |
| Thu 31 October 2024 | 2467.35 (-4.74%) | 2608.40 | 2302.55 - 2621.95 | 0.8234 times |
| Mon 30 September 2024 | 2590.25 (-11.36%) | 2922.30 | 2538.55 - 2995.00 | 1.4291 times |
| Fri 30 August 2024 | 2922.30 (1.25%) | 2908.50 | 2521.00 - 2955.00 | 2.3071 times |
| Wed 31 July 2024 | 2886.20 (3.81%) | 2800.00 | 2770.00 - 3018.00 | 1.0357 times |
| Fri 28 June 2024 | 2780.30 (8.22%) | 2610.40 | 2306.10 - 3033.80 | 2.1951 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 2563.87 |
| 12 day DMA | 2448.02 |
| 20 day DMA | 2396.55 |
| 35 day DMA | 2361.3 |
| 50 day DMA | 2315.59 |
| 100 day DMA | 2352.65 |
| 150 day DMA | 2449.27 |
| 200 day DMA | 2549.54 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2550.96 | 2534.49 | 2520.69 |
| 12 day EMA | 2480.08 | 2461.21 | 2442.87 |
| 20 day EMA | 2431.88 | 2415.88 | 2400.49 |
| 35 day EMA | 2379.14 | 2367.08 | 2355.6 |
| 50 day EMA | 2344.79 | 2335.03 | 2325.77 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2563.87 | 2559.52 | 2527.7 |
| 12 day SMA | 2448.02 | 2412.35 | 2379.79 |
| 20 day SMA | 2396.55 | 2387.23 | 2376.97 |
| 35 day SMA | 2361.3 | 2353.39 | 2343.99 |
| 50 day SMA | 2315.59 | 2310.71 | 2305.73 |
| 100 day SMA | 2352.65 | 2352.35 | 2352.13 |
| 150 day SMA | 2449.27 | 2451.31 | 2453.45 |
| 200 day SMA | 2549.54 | 2550.94 | 2551.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.