Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 4715.1 and 4858.1
| Daily Target 1 | 4685 |
| Daily Target 2 | 4745.2 |
| Daily Target 3 | 4828 |
| Daily Target 4 | 4888.2 |
| Daily Target 5 | 4971 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4805.40 (3.25%) | 4899.80 | 4767.80 - 4910.80 | 0.779 times | Mon 30 March 2026 | 4654.00 (-4.63%) | 4810.50 | 4628.00 - 4841.50 | 0.8314 times | Fri 27 March 2026 | 4880.00 (-5.22%) | 5071.50 | 4844.00 - 5097.00 | 1.0752 times | Wed 25 March 2026 | 5148.50 (2.45%) | 5078.00 | 5078.00 - 5246.00 | 0.8334 times | Tue 24 March 2026 | 5025.50 (4.52%) | 4998.00 | 4833.00 - 5087.50 | 0.8545 times | Mon 23 March 2026 | 4808.00 (-4.9%) | 4950.00 | 4720.00 - 4963.00 | 1.1282 times | Fri 20 March 2026 | 5055.50 (2.06%) | 5020.00 | 5001.50 - 5147.50 | 0.8393 times | Thu 19 March 2026 | 4953.50 (-6.09%) | 5150.00 | 4910.50 - 5169.00 | 1.0823 times | Wed 18 March 2026 | 5275.00 (4.08%) | 5118.50 | 5118.50 - 5325.50 | 1.3472 times | Tue 17 March 2026 | 5068.00 (3.39%) | 4949.50 | 4891.50 - 5140.00 | 1.2294 times | Mon 16 March 2026 | 4902.00 (1.84%) | 4750.00 | 4750.00 - 4949.50 | 1.6666 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4575.3 and 4858.1
| Weekly Target 1 | 4498.6 |
| Weekly Target 2 | 4652 |
| Weekly Target 3 | 4781.4 |
| Weekly Target 4 | 4934.8 |
| Weekly Target 5 | 5064.2 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4805.40 (-1.53%) | 4810.50 | 4628.00 - 4910.80 | 0.1435 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.3467 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 0.5492 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 0.7902 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.3515 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 0.5422 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.8215 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.767 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4802 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.208 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.4741 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4715.1 and 4858.1
| Monthly Target 1 | 4685 |
| Monthly Target 2 | 4745.2 |
| Monthly Target 3 | 4828 |
| Monthly Target 4 | 4888.2 |
| Monthly Target 5 | 4971 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4805.40 (3.25%) | 4899.80 | 4767.80 - 4910.80 | 0.0234 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.711 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.5625 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8459 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6036 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0677 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7225 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1885 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4245 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8504 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7446 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 4902.68 |
| 12 day DMA | 4949.08 |
| 20 day DMA | 5144.22 |
| 35 day DMA | 5560.67 |
| 50 day DMA | 5371.93 |
| 100 day DMA | 5380 |
| 150 day DMA | 5131.45 |
| 200 day DMA | 4743.42 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4853.81 | 4878.01 | 4990 |
| 12 day EMA | 4990.35 | 5023.97 | 5091.21 |
| 20 day EMA | 5129.74 | 5163.87 | 5217.52 |
| 35 day EMA | 5208.99 | 5232.75 | 5266.82 |
| 50 day EMA | 5335.92 | 5357.56 | 5386.26 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4902.68 | 4903.2 | 4983.5 |
| 12 day SMA | 4949.08 | 4961.21 | 5009.79 |
| 20 day SMA | 5144.22 | 5206.25 | 5277.39 |
| 35 day SMA | 5560.67 | 5563.57 | 5575.97 |
| 50 day SMA | 5371.93 | 5385.79 | 5403.82 |
| 100 day SMA | 5380 | 5381.51 | 5385.47 |
| 150 day SMA | 5131.45 | 5125.16 | 5120.09 |
| 200 day SMA | 4743.42 | 4735.43 | 4728.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.