Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 3158.35 and 3239.95
| Daily Target 1 | 3141.7 |
| Daily Target 2 | 3175 |
| Daily Target 3 | 3223.3 |
| Daily Target 4 | 3256.6 |
| Daily Target 5 | 3304.9 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3208.30 (-0.25%) | 3228.00 | 3190.00 - 3271.60 | 0.6146 times |
| Tue 10 June 2025 | 3216.50 (0.61%) | 3199.80 | 3171.00 - 3247.10 | 0.796 times |
| Mon 09 June 2025 | 3196.90 (2.07%) | 3180.00 | 3170.20 - 3300.00 | 1.5742 times |
| Fri 06 June 2025 | 3132.00 (3.66%) | 3038.20 | 3036.80 - 3178.00 | 1.0553 times |
| Thu 05 June 2025 | 3021.40 (2.34%) | 2968.70 | 2963.60 - 3130.00 | 2.0038 times |
| Wed 04 June 2025 | 2952.40 (0.65%) | 2930.10 | 2910.00 - 3000.00 | 0.7369 times |
| Tue 03 June 2025 | 2933.30 (-0.05%) | 2964.00 | 2910.00 - 2964.50 | 0.2281 times |
| Mon 02 June 2025 | 2934.70 (-1.05%) | 2989.50 | 2908.00 - 3002.00 | 0.8537 times |
| Fri 30 May 2025 | 2965.80 (5.78%) | 2818.00 | 2817.00 - 2982.10 | 1.8179 times |
| Thu 29 May 2025 | 2803.80 (-0.2%) | 2819.80 | 2762.10 - 2869.90 | 0.3196 times |
| Wed 28 May 2025 | 2809.40 (0.46%) | 2796.50 | 2752.10 - 2824.80 | 0.4644 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 3189.25 and 3319.05
| Weekly Target 1 | 3096.37 |
| Weekly Target 2 | 3152.33 |
| Weekly Target 3 | 3226.1666666667 |
| Weekly Target 4 | 3282.13 |
| Weekly Target 5 | 3355.97 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3208.30 (2.44%) | 3180.00 | 3170.20 - 3300.00 | 1.5417 times |
| Fri 06 June 2025 | 3132.00 (5.6%) | 2989.50 | 2908.00 - 3178.00 | 2.5195 times |
| Fri 30 May 2025 | 2965.80 (6.13%) | 2814.50 | 2715.50 - 3009.90 | 3.2514 times |
| Fri 23 May 2025 | 2794.50 (4.86%) | 2686.00 | 2650.00 - 2850.00 | 0.723 times |
| Fri 16 May 2025 | 2665.00 (13.73%) | 2350.40 | 2350.40 - 2792.00 | 0.7471 times |
| Fri 09 May 2025 | 2343.30 (0.87%) | 2293.10 | 2258.00 - 2451.80 | 0.1846 times |
| Fri 02 May 2025 | 2323.00 (-7.02%) | 2490.00 | 2308.10 - 2500.00 | 0.3357 times |
| Fri 25 April 2025 | 2498.40 (0.23%) | 2505.80 | 2475.20 - 2695.20 | 0.3042 times |
| Thu 17 April 2025 | 2492.70 (3.52%) | 2412.00 | 2401.10 - 2510.00 | 0.1108 times |
| Fri 11 April 2025 | 2407.90 (-4.83%) | 2100.05 | 2100.05 - 2500.00 | 0.282 times |
| Fri 04 April 2025 | 2530.10 (-0.13%) | 2552.40 | 2512.45 - 2616.45 | 0.1984 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 3058.15 and 3450.15
| Monthly Target 1 | 2746.77 |
| Monthly Target 2 | 2977.53 |
| Monthly Target 3 | 3138.7666666667 |
| Monthly Target 4 | 3369.53 |
| Monthly Target 5 | 3530.77 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3208.30 (8.18%) | 2989.50 | 2908.00 - 3300.00 | 1.5024 times |
| Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 1.8342 times |
| Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.4362 times |
| Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.9742 times |
| Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.918 times |
| Fri 31 January 2025 | 2172.35 (-6.6%) | 2322.75 | 1960.00 - 2498.00 | 0.4992 times |
| Tue 31 December 2024 | 2325.95 (0.88%) | 2313.00 | 2286.70 - 2500.00 | 0.4472 times |
| Fri 29 November 2024 | 2305.70 (-6.55%) | 2462.00 | 2155.85 - 2591.95 | 1.2639 times |
| Thu 31 October 2024 | 2467.35 (-4.74%) | 2608.40 | 2302.55 - 2621.95 | 0.7767 times |
| Mon 30 September 2024 | 2590.25 (-11.36%) | 2922.30 | 2538.55 - 2995.00 | 1.348 times |
| Fri 30 August 2024 | 2922.30 (1.25%) | 2908.50 | 2521.00 - 2955.00 | 2.1761 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 3155.02 |
| 12 day DMA | 2997.58 |
| 20 day DMA | 2894.94 |
| 35 day DMA | 2696.28 |
| 50 day DMA | 2635.74 |
| 100 day DMA | 2465.96 |
| 150 day DMA | 2445.27 |
| 200 day DMA | 2503.24 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3150.2 | 3121.16 | 3073.49 |
| 12 day EMA | 3024.89 | 2991.55 | 2950.66 |
| 20 day EMA | 2918.02 | 2887.48 | 2852.86 |
| 35 day EMA | 2794.62 | 2770.26 | 2743.99 |
| 50 day EMA | 2671.28 | 2649.37 | 2626.23 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3155.02 | 3103.84 | 3047.2 |
| 12 day SMA | 2997.58 | 2970.67 | 2935.5 |
| 20 day SMA | 2894.94 | 2864.17 | 2832.21 |
| 35 day SMA | 2696.28 | 2678.9 | 2658.65 |
| 50 day SMA | 2635.74 | 2622.81 | 2606.54 |
| 100 day SMA | 2465.96 | 2458.02 | 2450.34 |
| 150 day SMA | 2445.27 | 2440.17 | 2435.25 |
| 200 day SMA | 2503.24 | 2501.11 | 2498.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.