Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5530.25 and 5749.25
| Daily Target 1 | 5359.33 |
| Daily Target 2 | 5482.17 |
| Daily Target 3 | 5578.3333333333 |
| Daily Target 4 | 5701.17 |
| Daily Target 5 | 5797.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5605.00 (2.02%) | 5510.00 | 5455.50 - 5674.50 | 0.6143 times | Thu 18 December 2025 | 5494.00 (-0.25%) | 5518.00 | 5350.50 - 5656.00 | 1.2435 times | Wed 17 December 2025 | 5508.00 (0.28%) | 5489.50 | 5466.00 - 5579.50 | 0.6658 times | Tue 16 December 2025 | 5492.50 (-1.97%) | 5631.00 | 5459.50 - 5644.00 | 1.0808 times | Mon 15 December 2025 | 5603.00 (1.95%) | 5496.00 | 5437.00 - 5650.00 | 0.9962 times | Sat 13 December 2025 | 5496.00 (0%) | 5587.00 | 5462.00 - 5630.50 | 0.6792 times | Fri 12 December 2025 | 5496.00 (-1.69%) | 5587.00 | 5462.00 - 5630.50 | 0.6792 times | Thu 11 December 2025 | 5590.50 (-0.29%) | 5650.00 | 5564.50 - 5669.50 | 0.6284 times | Wed 10 December 2025 | 5607.00 (-2.57%) | 5760.00 | 5550.00 - 5784.50 | 1.5784 times | Tue 09 December 2025 | 5755.00 (2.22%) | 5600.00 | 5436.00 - 5794.50 | 1.8343 times | Mon 08 December 2025 | 5630.00 (-0.7%) | 5669.50 | 5581.50 - 5823.00 | 2.3534 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5477.75 and 5801.75
| Weekly Target 1 | 5219.33 |
| Weekly Target 2 | 5412.17 |
| Weekly Target 3 | 5543.3333333333 |
| Weekly Target 4 | 5736.17 |
| Weekly Target 5 | 5867.33 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.5222 times | Sat 13 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.88 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.1917 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.7512 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6496 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.1227 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.0621 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4304 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.5213 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.8688 times | Fri 10 October 2025 | 4945.00 (-6.8%) | 5358.00 | 4853.00 - 5358.00 | 1.2506 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5218 and 5737.5
| Monthly Target 1 | 5089 |
| Monthly Target 2 | 5347 |
| Monthly Target 3 | 5608.5 |
| Monthly Target 4 | 5866.5 |
| Monthly Target 5 | 6128 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5605.00 (-0.1%) | 5671.00 | 5350.50 - 5870.00 | 0.6787 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4615 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.989 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6269 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9499 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.164 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0193 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6279 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1493 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3335 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3143 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5540.5 |
| 12 day DMA | 5578.88 |
| 20 day DMA | 5583.53 |
| 35 day DMA | 5321.2 |
| 50 day DMA | 5220.39 |
| 100 day DMA | 4699.82 |
| 150 day DMA | 4245.42 |
| 200 day DMA | 3792.86 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5548.39 | 5520.09 | 5533.13 |
| 12 day EMA | 5543.19 | 5531.96 | 5538.86 |
| 20 day EMA | 5494.68 | 5483.07 | 5481.92 |
| 35 day EMA | 5390.14 | 5377.49 | 5370.63 |
| 50 day EMA | 5237.96 | 5222.98 | 5211.92 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5540.5 | 5518.7 | 5519.1 |
| 12 day SMA | 5578.88 | 5587 | 5603.79 |
| 20 day SMA | 5583.53 | 5553.66 | 5530.32 |
| 35 day SMA | 5321.2 | 5303.65 | 5287.11 |
| 50 day SMA | 5220.39 | 5206.61 | 5196.36 |
| 100 day SMA | 4699.82 | 4681.85 | 4665.2 |
| 150 day SMA | 4245.42 | 4226.35 | 4207.49 |
| 200 day SMA | 3792.86 | 3776.6 | 3760.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.