Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5107.25 and 5227.25
| Daily Target 1 | 5082.33 |
| Daily Target 2 | 5132.17 |
| Daily Target 3 | 5202.3333333333 |
| Daily Target 4 | 5252.17 |
| Daily Target 5 | 5322.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5182.00 (0.78%) | 5198.00 | 5152.50 - 5272.50 | 0.6772 times | Fri 24 July 2026 | 5142.00 (0.95%) | 5093.50 | 5020.50 - 5150.00 | 1.3371 times | Thu 23 July 2026 | 5093.50 (0.19%) | 5084.50 | 5037.00 - 5200.00 | 0.9901 times | Wed 22 July 2026 | 5084.00 (-0.75%) | 5154.50 | 5070.00 - 5164.50 | 0.5722 times | Tue 21 July 2026 | 5122.50 (-1.19%) | 5184.00 | 5098.50 - 5229.50 | 0.9767 times | Mon 20 July 2026 | 5184.00 (-0.05%) | 5240.00 | 5126.00 - 5240.00 | 0.7398 times | Fri 17 July 2026 | 5186.50 (-2.47%) | 5350.00 | 5160.00 - 5358.00 | 1.8437 times | Thu 16 July 2026 | 5318.00 (-1.85%) | 5444.00 | 5306.50 - 5473.50 | 1.1868 times | Wed 15 July 2026 | 5418.50 (0.79%) | 5363.50 | 5341.00 - 5458.50 | 1.0873 times | Tue 14 July 2026 | 5376.00 (-0.5%) | 5403.00 | 5320.00 - 5429.00 | 0.5891 times | Mon 13 July 2026 | 5403.00 (0.41%) | 5381.00 | 5336.00 - 5431.00 | 0.9289 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5107.25 and 5227.25
| Weekly Target 1 | 5082.33 |
| Weekly Target 2 | 5132.17 |
| Weekly Target 3 | 5202.3333333333 |
| Weekly Target 4 | 5252.17 |
| Weekly Target 5 | 5322.33 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5182.00 (0.78%) | 5198.00 | 5152.50 - 5272.50 | 0.0899 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.613 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.7484 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.8366 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.9037 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.9203 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.6599 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.6481 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.8195 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.7606 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.6445 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4849 and 5353.5
| Monthly Target 1 | 4738 |
| Monthly Target 2 | 4960 |
| Monthly Target 3 | 5242.5 |
| Monthly Target 4 | 5464.5 |
| Monthly Target 5 | 5747 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5182.00 (-1.83%) | 5228.50 | 5020.50 - 5525.00 | 0.393 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5828 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9757 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5602 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8174 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9461 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9726 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.694 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2276 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8307 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.3665 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5124.8 |
| 12 day DMA | 5240.92 |
| 20 day DMA | 5267.98 |
| 35 day DMA | 5266.19 |
| 50 day DMA | 5337.34 |
| 100 day DMA | 5305.45 |
| 150 day DMA | 5361.91 |
| 200 day DMA | 5312.28 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5157.18 | 5144.77 | 5146.16 |
| 12 day EMA | 5204.37 | 5208.44 | 5220.52 |
| 20 day EMA | 5238.94 | 5244.93 | 5255.76 |
| 35 day EMA | 5295.07 | 5301.73 | 5311.13 |
| 50 day EMA | 5330.13 | 5336.17 | 5344.09 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5124.8 | 5125.2 | 5134.1 |
| 12 day SMA | 5240.92 | 5256.25 | 5264.96 |
| 20 day SMA | 5267.98 | 5273.45 | 5272.2 |
| 35 day SMA | 5266.19 | 5269.43 | 5277.57 |
| 50 day SMA | 5337.34 | 5340.76 | 5344.98 |
| 100 day SMA | 5305.45 | 5313.14 | 5322.77 |
| 150 day SMA | 5361.91 | 5364 | 5366.99 |
| 200 day SMA | 5312.28 | 5311.63 | 5310.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.