Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5394.25 and 5522.25
| Daily Target 1 | 5368.5 |
| Daily Target 2 | 5420 |
| Daily Target 3 | 5496.5 |
| Daily Target 4 | 5548 |
| Daily Target 5 | 5624.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5471.50 (-1.46%) | 5552.50 | 5445.00 - 5573.00 | 0.8007 times | Wed 24 December 2025 | 5552.50 (-1.81%) | 5627.00 | 5529.00 - 5690.00 | 0.6654 times | Tue 23 December 2025 | 5655.00 (-1.25%) | 5740.50 | 5624.00 - 5760.00 | 0.7375 times | Mon 22 December 2025 | 5726.50 (2.17%) | 5605.00 | 5590.50 - 5742.00 | 1.0484 times | Fri 19 December 2025 | 5605.00 (2.02%) | 5510.00 | 5455.50 - 5674.50 | 0.7851 times | Thu 18 December 2025 | 5494.00 (-0.25%) | 5518.00 | 5350.50 - 5656.00 | 1.5894 times | Wed 17 December 2025 | 5508.00 (0.28%) | 5489.50 | 5466.00 - 5579.50 | 0.8509 times | Tue 16 December 2025 | 5492.50 (-1.97%) | 5631.00 | 5459.50 - 5644.00 | 1.3814 times | Mon 15 December 2025 | 5603.00 (1.95%) | 5496.00 | 5437.00 - 5650.00 | 1.2733 times | Sat 13 December 2025 | 5496.00 (0%) | 5587.00 | 5462.00 - 5630.50 | 0.868 times | Fri 12 December 2025 | 5496.00 (-1.69%) | 5587.00 | 5462.00 - 5630.50 | 0.868 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5300.75 and 5615.75
| Weekly Target 1 | 5243.83 |
| Weekly Target 2 | 5357.67 |
| Weekly Target 3 | 5558.8333333333 |
| Weekly Target 4 | 5672.67 |
| Weekly Target 5 | 5873.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.3066 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.5544 times | Sat 13 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.9342 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.2651 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.9206 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6896 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.1918 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.1275 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4569 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.5534 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.9223 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5151.25 and 5670.75
| Monthly Target 1 | 5044.5 |
| Monthly Target 2 | 5258 |
| Monthly Target 3 | 5564 |
| Monthly Target 4 | 5777.5 |
| Monthly Target 5 | 6083.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5471.50 (-2.48%) | 5671.00 | 5350.50 - 5870.00 | 0.7486 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4505 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9816 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6147 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9353 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1552 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0116 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6232 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1482 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.331 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3119 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5602.1 |
| 12 day DMA | 5557.54 |
| 20 day DMA | 5602.6 |
| 35 day DMA | 5405.99 |
| 50 day DMA | 5276.5 |
| 100 day DMA | 4769.89 |
| 150 day DMA | 4321.21 |
| 200 day DMA | 3857.01 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5557.06 | 5599.84 | 5623.5 |
| 12 day EMA | 5562.75 | 5579.34 | 5584.22 |
| 20 day EMA | 5526.56 | 5532.35 | 5530.23 |
| 35 day EMA | 5413.82 | 5410.42 | 5402.06 |
| 50 day EMA | 5277.64 | 5269.73 | 5258.19 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5602.1 | 5606.6 | 5597.7 |
| 12 day SMA | 5557.54 | 5568.83 | 5585.71 |
| 20 day SMA | 5602.6 | 5609.56 | 5601.52 |
| 35 day SMA | 5405.99 | 5380.83 | 5360.5 |
| 50 day SMA | 5276.5 | 5268.08 | 5253.1 |
| 100 day SMA | 4769.89 | 4752.5 | 4735.97 |
| 150 day SMA | 4321.21 | 4303.36 | 4284.84 |
| 200 day SMA | 3857.01 | 3841.77 | 3826 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.