LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5658.5 and 5810

Daily Target 15534.83
Daily Target 25630.67
Daily Target 35686.3333333333
Daily Target 45782.17
Daily Target 55837.83

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Mon 22 December 2025 5726.50 (2.17%) 5605.00 5590.50 - 5742.00 0.9129 times
Fri 19 December 2025 5605.00 (2.02%) 5510.00 5455.50 - 5674.50 0.6836 times
Thu 18 December 2025 5494.00 (-0.25%) 5518.00 5350.50 - 5656.00 1.3839 times
Wed 17 December 2025 5508.00 (0.28%) 5489.50 5466.00 - 5579.50 0.7409 times
Tue 16 December 2025 5492.50 (-1.97%) 5631.00 5459.50 - 5644.00 1.2028 times
Mon 15 December 2025 5603.00 (1.95%) 5496.00 5437.00 - 5650.00 1.1086 times
Sat 13 December 2025 5496.00 (0%) 5587.00 5462.00 - 5630.50 0.7558 times
Fri 12 December 2025 5496.00 (-1.69%) 5587.00 5462.00 - 5630.50 0.7558 times
Thu 11 December 2025 5590.50 (-0.29%) 5650.00 5564.50 - 5669.50 0.6993 times
Wed 10 December 2025 5607.00 (-2.57%) 5760.00 5550.00 - 5784.50 1.7565 times
Tue 09 December 2025 5755.00 (2.22%) 5600.00 5436.00 - 5794.50 2.0412 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5658.5 and 5810

Weekly Target 15534.83
Weekly Target 25630.67
Weekly Target 35686.3333333333
Weekly Target 45782.17
Weekly Target 55837.83

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Mon 22 December 2025 5726.50 (2.17%) 5605.00 5590.50 - 5742.00 0.1009 times
Fri 19 December 2025 5605.00 (1.98%) 5496.00 5350.50 - 5674.50 0.5661 times
Sat 13 December 2025 5496.00 (-3.06%) 5669.50 5436.00 - 5823.00 0.954 times
Fri 05 December 2025 5669.50 (1.05%) 5671.00 5500.00 - 5870.00 1.2919 times
Fri 28 November 2025 5610.60 (11.6%) 5053.00 4950.00 - 5788.00 2.9826 times
Fri 21 November 2025 5027.20 (2.65%) 4935.00 4911.50 - 5282.50 0.7042 times
Fri 14 November 2025 4897.40 (6.68%) 4601.00 4601.00 - 5073.00 1.2171 times
Fri 07 November 2025 4590.70 (-8.02%) 4989.00 4480.00 - 5146.10 1.1514 times
Fri 31 October 2025 4991.00 (0.35%) 4993.50 4878.00 - 5132.00 0.4666 times
Fri 24 October 2025 4973.50 (-0.66%) 5045.00 4910.00 - 5295.50 0.5652 times
Fri 17 October 2025 5006.50 (1.24%) 4870.50 4702.50 - 5102.50 0.9419 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5538.5 and 6058

Monthly Target 15129.5
Monthly Target 25428
Monthly Target 35649
Monthly Target 45947.5
Monthly Target 56168.5

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Mon 22 December 2025 5726.50 (2.07%) 5671.00 5350.50 - 5870.00 0.7014 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.458 times
Fri 31 October 2025 4991.00 (-1.19%) 5050.00 4702.50 - 5358.00 0.9866 times
Tue 30 September 2025 5051.10 (20.05%) 4210.00 4061.00 - 5074.50 1.6229 times
Fri 29 August 2025 4207.60 (7.91%) 3929.50 3272.00 - 4288.70 1.9452 times
Thu 31 July 2025 3899.30 (7.59%) 3661.30 3434.10 - 4149.90 1.1611 times
Mon 30 June 2025 3624.30 (22.2%) 2989.50 2908.00 - 3764.90 1.0168 times
Fri 30 May 2025 2965.80 (25.94%) 2367.40 2258.00 - 3009.90 0.6264 times
Wed 30 April 2025 2355.00 (-7.04%) 2552.40 2100.05 - 2695.20 0.149 times
Fri 28 March 2025 2533.35 (7.72%) 2330.70 2148.60 - 2630.00 0.3327 times
Fri 28 February 2025 2351.90 (8.27%) 2210.30 2116.50 - 2400.00 0.3135 times

 monthly chart LumaxIndustries

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 5565.2
12 day DMA 5583.63
20 day DMA 5592.75
35 day DMA 5340.55
50 day DMA 5236.02
100 day DMA 4718.87
150 day DMA 4265.83
200 day DMA 3809.71

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5607.755548.395520.09
12 day EMA5571.365543.165531.92
20 day EMA5516.225494.15482.43
35 day EMA5401.185382.035368.9
50 day EMA5248.15228.585213.22

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5565.25540.55518.7
12 day SMA5583.635578.885587
20 day SMA5592.755583.535553.66
35 day SMA5340.555321.25303.65
50 day SMA5236.025220.395206.61
100 day SMA4718.874699.824681.85
150 day SMA4265.834245.424226.35
200 day SMA3809.713792.863776.6
Back to top | Use Dark Theme