Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5394.75 and 5563.25
| Daily Target 1 | 5361 |
| Daily Target 2 | 5428.5 |
| Daily Target 3 | 5529.5 |
| Daily Target 4 | 5597 |
| Daily Target 5 | 5698 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5496.00 (0%) | 5587.00 | 5462.00 - 5630.50 | 0.4456 times | Fri 12 December 2025 | 5496.00 (-1.69%) | 5587.00 | 5462.00 - 5630.50 | 0.4456 times | Thu 11 December 2025 | 5590.50 (-0.29%) | 5650.00 | 5564.50 - 5669.50 | 0.4123 times | Wed 10 December 2025 | 5607.00 (-2.57%) | 5760.00 | 5550.00 - 5784.50 | 1.0355 times | Tue 09 December 2025 | 5755.00 (2.22%) | 5600.00 | 5436.00 - 5794.50 | 1.2034 times | Mon 08 December 2025 | 5630.00 (-0.7%) | 5669.50 | 5581.50 - 5823.00 | 1.5439 times | Fri 05 December 2025 | 5669.50 (-0.58%) | 5710.00 | 5621.00 - 5870.00 | 2.0612 times | Thu 04 December 2025 | 5702.50 (0.12%) | 5695.50 | 5603.50 - 5738.50 | 0.6867 times | Wed 03 December 2025 | 5695.50 (1.12%) | 5593.00 | 5500.00 - 5750.00 | 1.037 times | Tue 02 December 2025 | 5632.50 (-0.65%) | 5673.00 | 5508.00 - 5730.50 | 1.1289 times | Mon 01 December 2025 | 5669.50 (1.05%) | 5671.00 | 5620.00 - 5789.50 | 1.9741 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5272.5 and 5659.5
| Weekly Target 1 | 5198 |
| Weekly Target 2 | 5347 |
| Weekly Target 3 | 5585 |
| Weekly Target 4 | 5734 |
| Weekly Target 5 | 5972 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.8203 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.1108 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.5644 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6055 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.0465 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 0.99 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4011 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.4859 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.8098 times | Fri 10 October 2025 | 4945.00 (-6.8%) | 5358.00 | 4853.00 - 5358.00 | 1.1657 times | Fri 03 October 2025 | 5306.00 (9.09%) | 4863.80 | 4775.00 - 5345.00 | 1.3581 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5249 and 5683
| Monthly Target 1 | 5166.67 |
| Monthly Target 2 | 5331.33 |
| Monthly Target 3 | 5600.6666666667 |
| Monthly Target 4 | 5765.33 |
| Monthly Target 5 | 6034.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 5496.00 (-2.04%) | 5671.00 | 5436.00 - 5870.00 | 0.5496 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4818 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 1.0027 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6494 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9769 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1801 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0334 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6366 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1514 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3381 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3186 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5588.9 |
| 12 day DMA | 5629.55 |
| 20 day DMA | 5463.28 |
| 35 day DMA | 5239.58 |
| 50 day DMA | 5170.96 |
| 100 day DMA | 4617.37 |
| 150 day DMA | 4148.58 |
| 200 day DMA | 3712.72 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5556.94 | 5587.4 | 5633.09 |
| 12 day EMA | 5545 | 5553.91 | 5564.43 |
| 20 day EMA | 5463.87 | 5460.49 | 5456.75 |
| 35 day EMA | 5342.57 | 5333.54 | 5323.98 |
| 50 day EMA | 5193.61 | 5181.27 | 5168.43 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5588.9 | 5615.7 | 5650.4 |
| 12 day SMA | 5629.55 | 5620.87 | 5619.5 |
| 20 day SMA | 5463.28 | 5445.9 | 5415.97 |
| 35 day SMA | 5239.58 | 5224.65 | 5210.33 |
| 50 day SMA | 5170.96 | 5163.4 | 5154.5 |
| 100 day SMA | 4617.37 | 4601.01 | 4585.05 |
| 150 day SMA | 4148.58 | 4128.15 | 4107.13 |
| 200 day SMA | 3712.72 | 3696.59 | 3680.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.