Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 518.8 and 544.1
| Daily Target 1 | 511.75 |
| Daily Target 2 | 525.85 |
| Daily Target 3 | 537.05 |
| Daily Target 4 | 551.15 |
| Daily Target 5 | 562.35 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.95 (-0.55%) | 540.00 | 522.95 - 548.25 | 1.5019 times |
| Thu 27 March 2025 | 542.95 (0.02%) | 541.05 | 537.30 - 548.40 | 0.5063 times |
| Wed 26 March 2025 | 542.85 (-2.3%) | 554.40 | 538.35 - 557.70 | 0.4604 times |
| Tue 25 March 2025 | 555.65 (-1.24%) | 565.45 | 544.90 - 570.35 | 1.072 times |
| Mon 24 March 2025 | 562.65 (1.75%) | 553.00 | 552.20 - 584.00 | 2.8115 times |
| Fri 21 March 2025 | 553.00 (3.09%) | 532.80 | 532.00 - 555.00 | 0.9142 times |
| Thu 20 March 2025 | 536.45 (-0.72%) | 543.20 | 533.00 - 553.15 | 0.7404 times |
| Wed 19 March 2025 | 540.35 (1.66%) | 529.90 | 529.90 - 549.80 | 0.8461 times |
| Tue 18 March 2025 | 531.55 (3.11%) | 517.00 | 516.50 - 534.90 | 0.6874 times |
| Mon 17 March 2025 | 515.50 (-1.08%) | 520.00 | 513.95 - 528.40 | 0.4598 times |
| Thu 13 March 2025 | 521.15 (-1.24%) | 527.70 | 515.60 - 529.40 | 0.4015 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 500.93 and 561.98
| Weekly Target 1 | 487.92 |
| Weekly Target 2 | 513.93 |
| Weekly Target 3 | 548.96666666667 |
| Weekly Target 4 | 574.98 |
| Weekly Target 5 | 610.02 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.95 (-2.36%) | 553.00 | 522.95 - 584.00 | 1.4034 times |
| Fri 21 March 2025 | 553.00 (6.11%) | 520.00 | 513.95 - 555.00 | 0.8059 times |
| Thu 13 March 2025 | 521.15 (-3.2%) | 538.40 | 505.15 - 545.90 | 0.3841 times |
| Fri 07 March 2025 | 538.40 (7.65%) | 502.80 | 480.00 - 549.45 | 1.1294 times |
| Fri 28 February 2025 | 500.15 (-10.62%) | 562.50 | 495.05 - 562.50 | 0.6826 times |
| Fri 21 February 2025 | 559.60 (4.67%) | 536.00 | 516.15 - 574.45 | 0.9258 times |
| Fri 14 February 2025 | 534.65 (-4.72%) | 564.00 | 512.55 - 576.95 | 1.2465 times |
| Fri 07 February 2025 | 561.15 (3.32%) | 551.00 | 534.05 - 579.60 | 0.5957 times |
| Fri 31 January 2025 | 543.10 (2.3%) | 520.10 | 495.00 - 552.75 | 1.576 times |
| Fri 24 January 2025 | 530.90 (-5.99%) | 572.00 | 523.55 - 584.80 | 1.2506 times |
| Fri 17 January 2025 | 564.75 (-9.47%) | 610.00 | 553.25 - 613.40 | 2.0565 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 509.98 and 613.98
| Monthly Target 1 | 430.65 |
| Monthly Target 2 | 485.3 |
| Monthly Target 3 | 534.65 |
| Monthly Target 4 | 589.3 |
| Monthly Target 5 | 638.65 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.5292 times |
| Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.4905 times |
| Fri 31 January 2025 | 543.10 (-15.84%) | 654.00 | 495.00 - 684.50 | 1.0937 times |
| Tue 31 December 2024 | 645.35 (23.87%) | 522.40 | 517.80 - 665.00 | 1.3568 times |
| Fri 29 November 2024 | 521.00 (-0.18%) | 527.40 | 480.00 - 548.00 | 0.5423 times |
| Thu 31 October 2024 | 521.95 (-7.19%) | 567.00 | 469.75 - 584.95 | 0.6045 times |
| Mon 30 September 2024 | 562.40 (6.87%) | 528.50 | 500.20 - 596.25 | 1.3608 times |
| Fri 30 August 2024 | 526.25 (-6.49%) | 568.40 | 513.95 - 575.05 | 0.6533 times |
| Wed 31 July 2024 | 562.80 (-3.45%) | 582.55 | 525.30 - 609.95 | 1.0604 times |
| Fri 28 June 2024 | 582.90 (20.11%) | 492.00 | 424.05 - 595.60 | 2.3083 times |
| Fri 31 May 2024 | 485.30 (1.51%) | 478.80 | 450.70 - 509.70 | 0.9767 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 548.81 |
| 12 day DMA | 539.15 |
| 20 day DMA | 529.23 |
| 35 day DMA | 535.32 |
| 50 day DMA | 537.47 |
| 100 day DMA | 556.04 |
| 150 day DMA | 551.74 |
| 200 day DMA | 552.25 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.97 | 545.98 | 547.5 |
| 12 day EMA | 540.56 | 540.67 | 540.26 |
| 20 day EMA | 538.19 | 538 | 537.48 |
| 35 day EMA | 539.62 | 539.6 | 539.4 |
| 50 day EMA | 543.85 | 544.01 | 544.05 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.81 | 551.42 | 550.12 |
| 12 day SMA | 539.15 | 538.14 | 536.37 |
| 20 day SMA | 529.23 | 528.33 | 528.38 |
| 35 day SMA | 535.32 | 535.52 | 535.61 |
| 50 day SMA | 537.47 | 538.32 | 539.19 |
| 100 day SMA | 556.04 | 555.93 | 555.72 |
| 150 day SMA | 551.74 | 551.73 | 551.65 |
| 200 day SMA | 552.25 | 552.05 | 551.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.