Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 495.45 and 503.95
| Daily Target 1 | 493.47 |
| Daily Target 2 | 497.43 |
| Daily Target 3 | 501.96666666667 |
| Daily Target 4 | 505.93 |
| Daily Target 5 | 510.47 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 501.40 (-1.52%) | 501.50 | 498.00 - 506.50 | 0.3195 times | Tue 19 November 2024 | 509.15 (0.45%) | 506.85 | 504.10 - 516.60 | 0.3492 times | Mon 18 November 2024 | 506.85 (-1.3%) | 517.85 | 497.10 - 517.90 | 1.6724 times | Thu 14 November 2024 | 513.50 (6.18%) | 525.95 | 506.00 - 535.40 | 4.6595 times | Wed 13 November 2024 | 483.60 (-4.79%) | 507.15 | 480.00 - 507.90 | 0.5732 times | Tue 12 November 2024 | 507.95 (-0.32%) | 515.95 | 507.10 - 515.95 | 0.5411 times | Mon 11 November 2024 | 509.60 (-1.13%) | 517.45 | 506.05 - 517.45 | 0.257 times | Fri 08 November 2024 | 515.45 (-1.11%) | 522.00 | 512.05 - 524.95 | 0.3514 times | Thu 07 November 2024 | 521.25 (-1.21%) | 530.00 | 518.90 - 541.00 | 0.7958 times | Wed 06 November 2024 | 527.65 (1.46%) | 515.55 | 515.55 - 531.25 | 0.4808 times | Tue 05 November 2024 | 520.05 (1.24%) | 517.65 | 509.65 - 523.20 | 0.3826 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 488.85 and 509.65
| Weekly Target 1 | 484.67 |
| Weekly Target 2 | 493.03 |
| Weekly Target 3 | 505.46666666667 |
| Weekly Target 4 | 513.83 |
| Weekly Target 5 | 526.27 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 501.40 (-2.36%) | 517.85 | 497.10 - 517.90 | 0.3565 times | Thu 14 November 2024 | 513.50 (-0.38%) | 517.45 | 480.00 - 535.40 | 0.9185 times | Fri 08 November 2024 | 515.45 (-2.56%) | 529.75 | 509.65 - 541.00 | 0.39 times | Fri 01 November 2024 | 529.00 (4.88%) | 504.45 | 469.75 - 530.65 | 0.7377 times | Fri 25 October 2024 | 504.40 (-8.8%) | 555.00 | 496.10 - 558.65 | 0.6497 times | Fri 18 October 2024 | 553.10 (-2.55%) | 567.00 | 544.10 - 584.95 | 0.6756 times | Fri 11 October 2024 | 567.60 (2.02%) | 564.70 | 532.00 - 569.70 | 0.4015 times | Fri 04 October 2024 | 556.35 (-2.83%) | 576.50 | 548.05 - 576.50 | 0.6264 times | Fri 27 September 2024 | 572.55 (1.09%) | 582.95 | 569.40 - 596.25 | 1.9728 times | Fri 20 September 2024 | 566.35 (8.75%) | 562.00 | 543.25 - 589.50 | 3.2714 times | Fri 13 September 2024 | 520.80 (0.79%) | 520.00 | 500.20 - 525.00 | 0.6095 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 460.2 and 521.2
| Monthly Target 1 | 446.47 |
| Monthly Target 2 | 473.93 |
| Monthly Target 3 | 507.46666666667 |
| Monthly Target 4 | 534.93 |
| Monthly Target 5 | 568.47 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 501.40 (-3.94%) | 527.40 | 480.00 - 541.00 | 0.2322 times | Thu 31 October 2024 | 521.95 (-7.19%) | 567.00 | 469.75 - 584.95 | 0.3961 times | Mon 30 September 2024 | 562.40 (6.87%) | 528.50 | 500.20 - 596.25 | 0.8915 times | Fri 30 August 2024 | 526.25 (-6.49%) | 568.40 | 513.95 - 575.05 | 0.428 times | Wed 31 July 2024 | 562.80 (-3.45%) | 582.55 | 525.30 - 609.95 | 0.6947 times | Fri 28 June 2024 | 582.90 (20.11%) | 492.00 | 424.05 - 595.60 | 1.5123 times | Fri 31 May 2024 | 485.30 (1.51%) | 478.80 | 450.70 - 509.70 | 0.6399 times | Tue 30 April 2024 | 478.10 (-1.06%) | 494.00 | 442.20 - 515.00 | 0.6507 times | Thu 28 March 2024 | 483.20 (0.49%) | 482.00 | 398.70 - 489.85 | 0.9192 times | Thu 29 February 2024 | 480.85 (23.39%) | 410.00 | 374.55 - 498.90 | 3.6352 times | Wed 31 January 2024 | 389.70 (1.09%) | 386.45 | 362.50 - 403.95 | 0.5771 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 502.9 |
| 12 day DMA | 510.85 |
| 20 day DMA | 511.57 |
| 35 day DMA | 531.65 |
| 50 day DMA | 538.94 |
| 100 day DMA | 545.47 |
| 150 day DMA | 527.36 |
| 200 day DMA | 508.95 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.54 | 507.61 | 506.84 |
| 12 day EMA | 510.06 | 511.63 | 512.08 |
| 20 day EMA | 515.74 | 517.25 | 518.1 |
| 35 day EMA | 523.69 | 525 | 525.93 |
| 50 day EMA | 533.69 | 535.01 | 536.06 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.9 | 504.21 | 504.3 |
| 12 day SMA | 510.85 | 513.15 | 514.21 |
| 20 day SMA | 511.57 | 512.49 | 514.31 |
| 35 day SMA | 531.65 | 533.39 | 535.2 |
| 50 day SMA | 538.94 | 539.15 | 539.3 |
| 100 day SMA | 545.47 | 546.24 | 547.04 |
| 150 day SMA | 527.36 | 527.04 | 526.75 |
| 200 day SMA | 508.95 | 508.4 | 507.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.