Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1534.95 and 1564.05
| Daily Target 1 | 1528.93 |
| Daily Target 2 | 1540.97 |
| Daily Target 3 | 1558.0333333333 |
| Daily Target 4 | 1570.07 |
| Daily Target 5 | 1587.13 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1553.00 (-1.38%) | 1572.30 | 1546.00 - 1575.10 | 0.29 times | Tue 23 December 2025 | 1574.70 (-0.64%) | 1580.10 | 1560.00 - 1620.00 | 0.8907 times | Mon 22 December 2025 | 1584.80 (2.78%) | 1563.00 | 1530.30 - 1598.70 | 0.7819 times | Fri 19 December 2025 | 1542.00 (6.23%) | 1464.40 | 1456.40 - 1549.90 | 1.3048 times | Thu 18 December 2025 | 1451.50 (0.42%) | 1450.00 | 1396.20 - 1458.00 | 1.2388 times | Wed 17 December 2025 | 1445.50 (-3.54%) | 1500.00 | 1435.00 - 1500.00 | 0.7958 times | Tue 16 December 2025 | 1498.60 (-4.89%) | 1574.90 | 1468.50 - 1574.90 | 1.4059 times | Mon 15 December 2025 | 1575.70 (6.37%) | 1500.00 | 1498.10 - 1596.00 | 2.6007 times | Sat 13 December 2025 | 1481.30 (0%) | 1480.00 | 1452.70 - 1484.10 | 0.3457 times | Fri 12 December 2025 | 1481.30 (0.24%) | 1480.00 | 1452.70 - 1484.10 | 0.3457 times | Thu 11 December 2025 | 1477.80 (-0.09%) | 1470.00 | 1462.20 - 1498.90 | 0.3353 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1496.8 and 1586.5
| Weekly Target 1 | 1478.07 |
| Weekly Target 2 | 1515.53 |
| Weekly Target 3 | 1567.7666666667 |
| Weekly Target 4 | 1605.23 |
| Weekly Target 5 | 1657.47 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1553.00 (0.71%) | 1563.00 | 1530.30 - 1620.00 | 0.3615 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.3531 times | Sat 13 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6822 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7824 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.3967 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7744 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.3661 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6817 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2835 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3183 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.8286 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1474.6 and 1698.4
| Monthly Target 1 | 1299.27 |
| Monthly Target 2 | 1426.13 |
| Monthly Target 3 | 1523.0666666667 |
| Monthly Target 4 | 1649.93 |
| Monthly Target 5 | 1746.87 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1553.00 (1.09%) | 1543.00 | 1396.20 - 1620.00 | 0.8114 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5873 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6093 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1616 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8649 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.49 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.427 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3675 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.332 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.349 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3234 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1541.2 |
| 12 day DMA | 1512.11 |
| 20 day DMA | 1519.81 |
| 35 day DMA | 1472.29 |
| 50 day DMA | 1379.52 |
| 100 day DMA | 1263.14 |
| 150 day DMA | 1189.12 |
| 200 day DMA | 1029.95 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.34 | 1543.01 | 1527.17 |
| 12 day EMA | 1524.22 | 1518.99 | 1508.86 |
| 20 day EMA | 1502.25 | 1496.91 | 1488.73 |
| 35 day EMA | 1441.38 | 1434.81 | 1426.57 |
| 50 day EMA | 1379.68 | 1372.61 | 1364.37 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.2 | 1519.7 | 1504.48 |
| 12 day SMA | 1512.11 | 1508.67 | 1501.43 |
| 20 day SMA | 1519.81 | 1517.14 | 1513.66 |
| 35 day SMA | 1472.29 | 1460.92 | 1450.19 |
| 50 day SMA | 1379.52 | 1371.25 | 1363.35 |
| 100 day SMA | 1263.14 | 1258.63 | 1254.01 |
| 150 day SMA | 1189.12 | 1183.2 | 1177.19 |
| 200 day SMA | 1029.95 | 1024.74 | 1019.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.