Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1557.55 and 1625.95
| Daily Target 1 | 1502.87 |
| Daily Target 2 | 1543.83 |
| Daily Target 3 | 1571.2666666667 |
| Daily Target 4 | 1612.23 |
| Daily Target 5 | 1639.67 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1584.80 (2.78%) | 1563.00 | 1530.30 - 1598.70 | 0.8032 times | Fri 19 December 2025 | 1542.00 (6.23%) | 1464.40 | 1456.40 - 1549.90 | 1.3404 times | Thu 18 December 2025 | 1451.50 (0.42%) | 1450.00 | 1396.20 - 1458.00 | 1.2726 times | Wed 17 December 2025 | 1445.50 (-3.54%) | 1500.00 | 1435.00 - 1500.00 | 0.8175 times | Tue 16 December 2025 | 1498.60 (-4.89%) | 1574.90 | 1468.50 - 1574.90 | 1.4442 times | Mon 15 December 2025 | 1575.70 (6.37%) | 1500.00 | 1498.10 - 1596.00 | 2.6716 times | Sat 13 December 2025 | 1481.30 (0%) | 1480.00 | 1452.70 - 1484.10 | 0.3552 times | Fri 12 December 2025 | 1481.30 (0.24%) | 1480.00 | 1452.70 - 1484.10 | 0.3552 times | Thu 11 December 2025 | 1477.80 (-0.09%) | 1470.00 | 1462.20 - 1498.90 | 0.3444 times | Wed 10 December 2025 | 1479.10 (-2.16%) | 1511.70 | 1461.70 - 1529.50 | 0.5957 times | Tue 09 December 2025 | 1511.70 (1.6%) | 1452.00 | 1415.20 - 1518.00 | 1.1416 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1557.55 and 1625.95
| Weekly Target 1 | 1502.87 |
| Weekly Target 2 | 1543.83 |
| Weekly Target 3 | 1571.2666666667 |
| Weekly Target 4 | 1612.23 |
| Weekly Target 5 | 1639.67 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1584.80 (2.78%) | 1563.00 | 1530.30 - 1598.70 | 0.1472 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.3832 times | Sat 13 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6974 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7998 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.4278 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7916 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.4409 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6969 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2898 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3254 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.847 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1490.5 and 1693
| Monthly Target 1 | 1324.07 |
| Monthly Target 2 | 1454.43 |
| Monthly Target 3 | 1526.5666666667 |
| Monthly Target 4 | 1656.93 |
| Monthly Target 5 | 1729.07 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1584.80 (3.16%) | 1543.00 | 1396.20 - 1598.70 | 0.7602 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5961 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6127 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1681 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8697 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4928 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4405 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3751 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3338 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3509 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3253 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1504.48 |
| 12 day DMA | 1501.43 |
| 20 day DMA | 1513.66 |
| 35 day DMA | 1450.19 |
| 50 day DMA | 1363.35 |
| 100 day DMA | 1254.01 |
| 150 day DMA | 1177.19 |
| 200 day DMA | 1019.29 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.17 | 1498.36 | 1476.55 |
| 12 day EMA | 1508.87 | 1495.07 | 1486.54 |
| 20 day EMA | 1489.05 | 1478.97 | 1472.34 |
| 35 day EMA | 1431.12 | 1422.07 | 1415.01 |
| 50 day EMA | 1366.22 | 1357.3 | 1349.76 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.48 | 1502.66 | 1490.52 |
| 12 day SMA | 1501.43 | 1496.43 | 1498.21 |
| 20 day SMA | 1513.66 | 1508.11 | 1501.63 |
| 35 day SMA | 1450.19 | 1437.95 | 1426.11 |
| 50 day SMA | 1363.35 | 1354.91 | 1347.89 |
| 100 day SMA | 1254.01 | 1248.88 | 1243.87 |
| 150 day SMA | 1177.19 | 1171.01 | 1165.06 |
| 200 day SMA | 1019.29 | 1013.87 | 1008.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.