Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 937.75 and 976.65
| Daily Target 1 | 929.9 |
| Daily Target 2 | 945.6 |
| Daily Target 3 | 968.8 |
| Daily Target 4 | 984.5 |
| Daily Target 5 | 1007.7 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 961.30 (-1.54%) | 964.95 | 953.10 - 992.00 | 0.2077 times |
| Thu 05 June 2025 | 976.35 (-1.48%) | 997.05 | 953.10 - 1002.00 | 0.5003 times |
| Wed 04 June 2025 | 991.00 (5.34%) | 926.00 | 915.55 - 999.90 | 1.1047 times |
| Tue 03 June 2025 | 940.80 (4.69%) | 902.00 | 886.05 - 955.00 | 1.6746 times |
| Mon 02 June 2025 | 898.65 (10.73%) | 811.55 | 805.95 - 919.00 | 2.8811 times |
| Fri 30 May 2025 | 811.55 (16.48%) | 756.00 | 747.75 - 834.00 | 3.1051 times |
| Thu 29 May 2025 | 696.75 (4.94%) | 662.00 | 658.35 - 715.00 | 0.1959 times |
| Wed 28 May 2025 | 663.95 (-3.14%) | 685.50 | 660.20 - 689.40 | 0.1349 times |
| Tue 27 May 2025 | 685.50 (0.87%) | 690.00 | 676.05 - 692.95 | 0.1033 times |
| Mon 26 May 2025 | 679.60 (2.37%) | 663.85 | 663.85 - 688.20 | 0.0924 times |
| Fri 23 May 2025 | 663.85 (-0.11%) | 664.65 | 650.05 - 673.55 | 0.1124 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 883.63 and 1079.68
| Weekly Target 1 | 727.03 |
| Weekly Target 2 | 844.17 |
| Weekly Target 3 | 923.08333333333 |
| Weekly Target 4 | 1040.22 |
| Weekly Target 5 | 1119.13 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 961.30 (18.45%) | 811.55 | 805.95 - 1002.00 | 4.6457 times |
| Fri 30 May 2025 | 811.55 (22.25%) | 663.85 | 658.35 - 834.00 | 2.6492 times |
| Fri 23 May 2025 | 663.85 (7.04%) | 628.00 | 625.50 - 684.00 | 0.7072 times |
| Fri 16 May 2025 | 620.20 (9.23%) | 576.95 | 572.55 - 630.90 | 0.451 times |
| Fri 09 May 2025 | 567.80 (11.5%) | 518.00 | 509.55 - 584.90 | 0.4692 times |
| Fri 02 May 2025 | 509.25 (-5.02%) | 528.10 | 506.10 - 544.25 | 0.1205 times |
| Fri 25 April 2025 | 536.15 (-0.73%) | 540.20 | 524.35 - 564.70 | 0.1932 times |
| Thu 17 April 2025 | 540.10 (4.77%) | 523.00 | 523.00 - 549.70 | 0.117 times |
| Fri 11 April 2025 | 515.50 (-3.2%) | 449.00 | 449.00 - 517.70 | 0.4579 times |
| Fri 04 April 2025 | 532.55 (-1.37%) | 534.55 | 526.80 - 567.50 | 0.1891 times |
| Fri 28 March 2025 | 539.95 (-2.36%) | 553.00 | 522.95 - 584.00 | 0.4145 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 883.63 and 1079.68
| Monthly Target 1 | 727.03 |
| Monthly Target 2 | 844.17 |
| Monthly Target 3 | 923.08333333333 |
| Monthly Target 4 | 1040.22 |
| Monthly Target 5 | 1119.13 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 961.30 (18.45%) | 811.55 | 805.95 - 1002.00 | 2.0722 times |
| Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.9218 times |
| Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.4665 times |
| Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.4904 times |
| Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.4546 times |
| Fri 31 January 2025 | 543.10 (-15.84%) | 654.00 | 495.00 - 684.50 | 1.0135 times |
| Tue 31 December 2024 | 645.35 (23.87%) | 522.40 | 517.80 - 665.00 | 1.2573 times |
| Fri 29 November 2024 | 521.00 (-0.18%) | 527.40 | 480.00 - 548.00 | 0.5025 times |
| Thu 31 October 2024 | 521.95 (-7.19%) | 567.00 | 469.75 - 584.95 | 0.5602 times |
| Mon 30 September 2024 | 562.40 (6.87%) | 528.50 | 500.20 - 596.25 | 1.261 times |
| Fri 30 August 2024 | 526.25 (-6.49%) | 568.40 | 513.95 - 575.05 | 0.6054 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 953.62 |
| 12 day DMA | 802.83 |
| 20 day DMA | 731.53 |
| 35 day DMA | 650.2 |
| 50 day DMA | 614.93 |
| 100 day DMA | 578.89 |
| 150 day DMA | 574.48 |
| 200 day DMA | 567.04 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.45 | 916.52 | 886.61 |
| 12 day EMA | 836.76 | 814.12 | 784.63 |
| 20 day EMA | 768.95 | 748.71 | 724.76 |
| 35 day EMA | 698.23 | 682.74 | 665.45 |
| 50 day EMA | 642.3 | 629.28 | 615.12 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.62 | 923.67 | 867.75 |
| 12 day SMA | 802.83 | 778.89 | 752.36 |
| 20 day SMA | 731.53 | 711.86 | 691.35 |
| 35 day SMA | 650.2 | 638.22 | 625.69 |
| 50 day SMA | 614.93 | 606.77 | 597.97 |
| 100 day SMA | 578.89 | 575.75 | 572.64 |
| 150 day SMA | 574.48 | 571.44 | 568.34 |
| 200 day SMA | 567.04 | 564.84 | 562.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.