Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1407.75 and 1472.75
| Daily Target 1 | 1395.17 |
| Daily Target 2 | 1420.33 |
| Daily Target 3 | 1460.1666666667 |
| Daily Target 4 | 1485.33 |
| Daily Target 5 | 1525.17 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1445.50 (-3.54%) | 1500.00 | 1435.00 - 1500.00 | 0.8865 times | Tue 16 December 2025 | 1498.60 (-4.89%) | 1574.90 | 1468.50 - 1574.90 | 1.5662 times | Mon 15 December 2025 | 1575.70 (6.37%) | 1500.00 | 1498.10 - 1596.00 | 2.8972 times | Sat 13 December 2025 | 1481.30 (0%) | 1480.00 | 1452.70 - 1484.10 | 0.3852 times | Fri 12 December 2025 | 1481.30 (0.24%) | 1480.00 | 1452.70 - 1484.10 | 0.3852 times | Thu 11 December 2025 | 1477.80 (-0.09%) | 1470.00 | 1462.20 - 1498.90 | 0.3735 times | Wed 10 December 2025 | 1479.10 (-2.16%) | 1511.70 | 1461.70 - 1529.50 | 0.646 times | Tue 09 December 2025 | 1511.70 (1.6%) | 1452.00 | 1415.20 - 1518.00 | 1.238 times | Mon 08 December 2025 | 1487.90 (-2.42%) | 1532.00 | 1477.30 - 1546.00 | 1.098 times | Fri 05 December 2025 | 1524.80 (-2.46%) | 1558.00 | 1518.70 - 1561.00 | 0.5243 times | Thu 04 December 2025 | 1563.30 (0.4%) | 1554.00 | 1536.00 - 1573.50 | 0.6249 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1359.75 and 1520.75
| Weekly Target 1 | 1331.17 |
| Weekly Target 2 | 1388.33 |
| Weekly Target 3 | 1492.1666666667 |
| Weekly Target 4 | 1549.33 |
| Weekly Target 5 | 1653.17 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1445.50 (-2.42%) | 1500.00 | 1435.00 - 1596.00 | 0.8847 times | Sat 13 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6823 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7825 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.3969 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7745 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.3666 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6818 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2836 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3183 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.8287 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.6346 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1339.95 and 1520.75
| Monthly Target 1 | 1304.77 |
| Monthly Target 2 | 1375.13 |
| Monthly Target 3 | 1485.5666666667 |
| Monthly Target 4 | 1555.93 |
| Monthly Target 5 | 1666.37 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1445.50 (-5.91%) | 1543.00 | 1415.20 - 1596.00 | 0.6126 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6216 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6225 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1868 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8836 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.5006 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4795 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.397 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3391 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3565 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3304 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1496.48 |
| 12 day DMA | 1507.01 |
| 20 day DMA | 1495.77 |
| 35 day DMA | 1417.08 |
| 50 day DMA | 1343.54 |
| 100 day DMA | 1239.73 |
| 150 day DMA | 1159.52 |
| 200 day DMA | 1004.01 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.07 | 1510.85 | 1516.97 |
| 12 day EMA | 1492.92 | 1501.54 | 1502.08 |
| 20 day EMA | 1474.83 | 1477.92 | 1475.74 |
| 35 day EMA | 1418.75 | 1417.18 | 1412.39 |
| 50 day EMA | 1353.34 | 1349.58 | 1343.5 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.48 | 1502.94 | 1499.04 |
| 12 day SMA | 1507.01 | 1515.76 | 1517.48 |
| 20 day SMA | 1495.77 | 1493.14 | 1488.08 |
| 35 day SMA | 1417.08 | 1408.8 | 1398.96 |
| 50 day SMA | 1343.54 | 1339.8 | 1335.12 |
| 100 day SMA | 1239.73 | 1236.17 | 1232.59 |
| 150 day SMA | 1159.52 | 1154.02 | 1148.03 |
| 200 day SMA | 1004.01 | 999.5 | 994.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.