Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1500.6 and 1542.9
| Daily Target 1 | 1492.53 |
| Daily Target 2 | 1508.67 |
| Daily Target 3 | 1534.8333333333 |
| Daily Target 4 | 1550.97 |
| Daily Target 5 | 1577.13 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.80 (-2.46%) | 1558.00 | 1518.70 - 1561.00 | 0.3978 times | Thu 04 December 2025 | 1563.30 (0.4%) | 1554.00 | 1536.00 - 1573.50 | 0.4742 times | Wed 03 December 2025 | 1557.10 (0.43%) | 1555.30 | 1541.10 - 1574.40 | 0.5912 times | Tue 02 December 2025 | 1550.50 (2.05%) | 1519.10 | 1515.70 - 1564.10 | 0.8879 times | Mon 01 December 2025 | 1519.30 (-1.11%) | 1543.00 | 1485.80 - 1584.00 | 1.2394 times | Fri 28 November 2025 | 1536.30 (2.45%) | 1499.90 | 1482.30 - 1542.00 | 0.9417 times | Thu 27 November 2025 | 1499.50 (-0.38%) | 1505.20 | 1481.50 - 1514.60 | 0.4593 times | Wed 26 November 2025 | 1505.20 (2.13%) | 1472.00 | 1461.90 - 1524.00 | 1.3453 times | Tue 25 November 2025 | 1473.80 (4.35%) | 1383.60 | 1382.40 - 1494.70 | 1.9767 times | Mon 24 November 2025 | 1412.30 (5.85%) | 1339.00 | 1334.30 - 1430.00 | 1.6865 times | Fri 21 November 2025 | 1334.30 (-4.21%) | 1393.00 | 1328.00 - 1395.00 | 0.4695 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1456.2 and 1554.4
| Weekly Target 1 | 1433.33 |
| Weekly Target 2 | 1479.07 |
| Weekly Target 3 | 1531.5333333333 |
| Weekly Target 4 | 1577.27 |
| Weekly Target 5 | 1629.73 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7684 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.3716 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7605 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.3056 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6695 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2784 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3126 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.8137 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.6231 times | Fri 03 October 2025 | 1302.60 (0.32%) | 1324.50 | 1223.10 - 1337.90 | 1.0967 times | Fri 26 September 2025 | 1298.50 (16.19%) | 1117.60 | 1097.00 - 1320.90 | 1.9815 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1456.2 and 1554.4
| Monthly Target 1 | 1433.33 |
| Monthly Target 2 | 1479.07 |
| Monthly Target 3 | 1531.5333333333 |
| Monthly Target 4 | 1577.27 |
| Monthly Target 5 | 1629.73 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.2127 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6907 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.649 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2373 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.9212 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.522 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.5851 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.4566 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3536 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3717 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3445 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1543 |
| 12 day DMA | 1489.12 |
| 20 day DMA | 1459.26 |
| 35 day DMA | 1333.21 |
| 50 day DMA | 1305.83 |
| 100 day DMA | 1207.88 |
| 150 day DMA | 1104.23 |
| 200 day DMA | 961.27 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.47 | 1540.8 | 1529.55 |
| 12 day EMA | 1495.25 | 1489.88 | 1476.54 |
| 20 day EMA | 1447.41 | 1439.27 | 1426.22 |
| 35 day EMA | 1386.27 | 1378.11 | 1367.21 |
| 50 day EMA | 1314.52 | 1305.94 | 1295.44 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543 | 1545.3 | 1532.54 |
| 12 day SMA | 1489.12 | 1478.49 | 1462.11 |
| 20 day SMA | 1459.26 | 1443.03 | 1422.62 |
| 35 day SMA | 1333.21 | 1323.03 | 1310.93 |
| 50 day SMA | 1305.83 | 1298.86 | 1289.65 |
| 100 day SMA | 1207.88 | 1204.11 | 1199.83 |
| 150 day SMA | 1104.23 | 1097.46 | 1090.51 |
| 200 day SMA | 961.27 | 956.33 | 951.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.