Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1464.8 and 1496.6
| Daily Target 1 | 1456.63 |
| Daily Target 2 | 1472.97 |
| Daily Target 3 | 1488.4333333333 |
| Daily Target 4 | 1504.77 |
| Daily Target 5 | 1520.23 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1489.30 (-0.31%) | 1495.10 | 1472.10 - 1503.90 | 0.5515 times | Mon 27 July 2026 | 1493.90 (1.92%) | 1465.80 | 1465.80 - 1524.80 | 0.9472 times | Fri 24 July 2026 | 1465.80 (-0.59%) | 1462.50 | 1430.00 - 1472.50 | 0.7175 times | Thu 23 July 2026 | 1474.50 (-0.05%) | 1462.30 | 1446.80 - 1514.10 | 1.1137 times | Wed 22 July 2026 | 1475.30 (0.87%) | 1456.50 | 1449.00 - 1506.80 | 0.9476 times | Tue 21 July 2026 | 1462.60 (0.44%) | 1452.60 | 1432.90 - 1469.80 | 0.7343 times | Mon 20 July 2026 | 1456.20 (2.58%) | 1410.00 | 1410.00 - 1464.70 | 0.8764 times | Fri 17 July 2026 | 1419.60 (-2.69%) | 1456.00 | 1384.40 - 1461.60 | 2.6595 times | Thu 16 July 2026 | 1458.90 (-0.25%) | 1464.80 | 1451.00 - 1469.90 | 0.6005 times | Wed 15 July 2026 | 1462.60 (-2%) | 1488.10 | 1458.30 - 1495.80 | 0.8518 times | Tue 14 July 2026 | 1492.40 (2.09%) | 1468.00 | 1428.00 - 1510.00 | 1.48 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1477.55 and 1536.55
| Weekly Target 1 | 1434.3 |
| Weekly Target 2 | 1461.8 |
| Weekly Target 3 | 1493.3 |
| Weekly Target 4 | 1520.8 |
| Weekly Target 5 | 1552.3 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1489.30 (1.6%) | 1465.80 | 1465.80 - 1524.80 | 0.2309 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.6764 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 1.0217 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.6163 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.8499 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.3034 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.8878 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.7448 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 2.1862 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.4827 times | Fri 22 May 2026 | 1624.90 (-0.68%) | 1600.00 | 1554.10 - 1672.70 | 0.9681 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1341.25 and 1532.45
| Monthly Target 1 | 1291.9 |
| Monthly Target 2 | 1390.6 |
| Monthly Target 3 | 1483.1 |
| Monthly Target 4 | 1581.8 |
| Monthly Target 5 | 1674.3 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1489.30 (-2.89%) | 1537.00 | 1384.40 - 1575.60 | 0.4509 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8223 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8248 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1432 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0763 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6456 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8478 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9069 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6492 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6331 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2069 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1479.76 |
| 12 day DMA | 1467.74 |
| 20 day DMA | 1482.34 |
| 35 day DMA | 1537.79 |
| 50 day DMA | 1577.15 |
| 100 day DMA | 1608.26 |
| 150 day DMA | 1585.43 |
| 200 day DMA | 1521.96 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.27 | 1475.76 | 1466.69 |
| 12 day EMA | 1479.67 | 1477.92 | 1475.01 |
| 20 day EMA | 1494.83 | 1495.41 | 1495.57 |
| 35 day EMA | 1531.3 | 1533.77 | 1536.12 |
| 50 day EMA | 1575.43 | 1578.94 | 1582.41 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.76 | 1474.42 | 1466.88 |
| 12 day SMA | 1467.74 | 1467.88 | 1468.01 |
| 20 day SMA | 1482.34 | 1483.03 | 1485.78 |
| 35 day SMA | 1537.79 | 1542.79 | 1548.45 |
| 50 day SMA | 1577.15 | 1580.11 | 1583.21 |
| 100 day SMA | 1608.26 | 1610.56 | 1612.35 |
| 150 day SMA | 1585.43 | 1586.01 | 1585.92 |
| 200 day SMA | 1521.96 | 1521.1 | 1519.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.