Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1741.2 and 1828.2
| Daily Target 1 | 1677.8 |
| Daily Target 2 | 1717.6 |
| Daily Target 3 | 1764.8 |
| Daily Target 4 | 1804.6 |
| Daily Target 5 | 1851.8 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1757.40 (0.53%) | 1748.20 | 1725.00 - 1812.00 | 1.3052 times | Thu 26 February 2026 | 1748.20 (1.7%) | 1730.00 | 1712.20 - 1759.00 | 0.6209 times | Wed 25 February 2026 | 1719.00 (2.77%) | 1685.20 | 1681.10 - 1768.00 | 1.4648 times | Tue 24 February 2026 | 1672.70 (0.65%) | 1670.20 | 1642.10 - 1707.40 | 0.9234 times | Mon 23 February 2026 | 1661.90 (-3.39%) | 1745.30 | 1651.00 - 1745.30 | 0.556 times | Fri 20 February 2026 | 1720.20 (3.32%) | 1665.80 | 1660.20 - 1734.70 | 0.8432 times | Thu 19 February 2026 | 1665.00 (-1.54%) | 1695.00 | 1660.00 - 1745.00 | 0.7905 times | Wed 18 February 2026 | 1691.00 (3.38%) | 1649.90 | 1635.00 - 1703.50 | 0.8912 times | Tue 17 February 2026 | 1635.70 (-0.95%) | 1662.40 | 1616.50 - 1662.40 | 0.6666 times | Mon 16 February 2026 | 1651.40 (1.66%) | 1645.30 | 1614.30 - 1740.40 | 1.9381 times | Fri 13 February 2026 | 1624.40 (-8.96%) | 1760.00 | 1603.00 - 1760.00 | 2.276 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1699.75 and 1869.65
| Weekly Target 1 | 1567.27 |
| Weekly Target 2 | 1662.33 |
| Weekly Target 3 | 1737.1666666667 |
| Weekly Target 4 | 1832.23 |
| Weekly Target 5 | 1907.07 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.1844 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.2475 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.6995 times | Fri 06 February 2026 | 1476.10 (9.49%) | 1358.00 | 1221.20 - 1548.70 | 1.0319 times | Fri 30 January 2026 | 1348.10 (-2.14%) | 1358.00 | 1287.00 - 1390.00 | 0.4236 times | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.5867 times | Fri 16 January 2026 | 1540.80 (0.65%) | 1542.00 | 1466.90 - 1557.90 | 0.5236 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.6251 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.238 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4397 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.344 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1489.3 and 2092
| Monthly Target 1 | 998.13 |
| Monthly Target 2 | 1377.77 |
| Monthly Target 3 | 1600.8333333333 |
| Monthly Target 4 | 1980.47 |
| Monthly Target 5 | 2203.53 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.3445 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.6927 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.7409 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.3474 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5173 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 0.9861 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.7342 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.416 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.0602 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.1608 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.2818 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1711.84 |
| 12 day DMA | 1694.26 |
| 20 day DMA | 1631.08 |
| 35 day DMA | 1539.55 |
| 50 day DMA | 1551 |
| 100 day DMA | 1445.04 |
| 150 day DMA | 1340.88 |
| 200 day DMA | 1253.08 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.04 | 1708.86 | 1689.2 |
| 12 day EMA | 1682.32 | 1668.67 | 1654.22 |
| 20 day EMA | 1640.03 | 1627.68 | 1615 |
| 35 day EMA | 1606.5 | 1597.62 | 1588.76 |
| 50 day EMA | 1562.84 | 1554.9 | 1547.01 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.84 | 1704.4 | 1687.76 |
| 12 day SMA | 1694.26 | 1692.18 | 1683.08 |
| 20 day SMA | 1631.08 | 1607.58 | 1587.57 |
| 35 day SMA | 1539.55 | 1534.58 | 1532.34 |
| 50 day SMA | 1551 | 1544.76 | 1539.77 |
| 100 day SMA | 1445.04 | 1440.12 | 1435.66 |
| 150 day SMA | 1340.88 | 1336.77 | 1332.72 |
| 200 day SMA | 1253.08 | 1247.3 | 1241.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.