Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 485.18 and 507.18
| Daily Target 1 | 467.88 |
| Daily Target 2 | 480.47 |
| Daily Target 3 | 489.88333333333 |
| Daily Target 4 | 502.47 |
| Daily Target 5 | 511.88 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 493.05 (4.11%) | 480.00 | 477.30 - 499.30 | 2.5036 times | Tue 23 April 2024 | 473.60 (-1.09%) | 478.80 | 471.70 - 479.20 | 0.6968 times | Mon 22 April 2024 | 478.80 (3.27%) | 470.00 | 466.90 - 484.50 | 1.1484 times | Fri 19 April 2024 | 463.65 (1.28%) | 459.70 | 448.95 - 470.00 | 0.9806 times | Thu 18 April 2024 | 457.80 (-2.36%) | 471.85 | 455.50 - 471.90 | 0.6299 times | Tue 16 April 2024 | 468.85 (3.51%) | 450.00 | 447.10 - 478.45 | 1.1788 times | Mon 15 April 2024 | 452.95 (-2.59%) | 455.00 | 442.20 - 462.20 | 1.0773 times | Fri 12 April 2024 | 465.00 (-1.03%) | 475.70 | 462.75 - 475.70 | 0.5405 times | Wed 10 April 2024 | 469.85 (-1.61%) | 477.00 | 467.50 - 479.90 | 0.6582 times | Tue 09 April 2024 | 477.55 (0.75%) | 474.00 | 474.00 - 484.10 | 0.5859 times | Mon 08 April 2024 | 474.00 (-0.64%) | 477.10 | 471.35 - 481.05 | 0.9571 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 479.98 and 512.38
| Weekly Target 1 | 454.02 |
| Weekly Target 2 | 473.53 |
| Weekly Target 3 | 486.41666666667 |
| Weekly Target 4 | 505.93 |
| Weekly Target 5 | 518.82 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 493.05 (6.34%) | 470.00 | 466.90 - 499.30 | 0.335 times | Fri 19 April 2024 | 463.65 (-0.29%) | 455.00 | 442.20 - 478.45 | 0.2978 times | Fri 12 April 2024 | 465.00 (-2.53%) | 477.10 | 462.75 - 484.10 | 0.2112 times | Fri 05 April 2024 | 477.05 (-1.27%) | 494.00 | 476.00 - 502.30 | 0.4553 times | Thu 28 March 2024 | 483.20 (2.38%) | 472.25 | 462.00 - 489.85 | 0.2477 times | Fri 22 March 2024 | 471.95 (6.9%) | 437.70 | 437.70 - 476.70 | 0.638 times | Fri 15 March 2024 | 441.50 (-2.12%) | 453.90 | 398.70 - 456.15 | 0.7168 times | Thu 07 March 2024 | 451.05 (-6.07%) | 480.00 | 445.90 - 487.50 | 0.7192 times | Sat 02 March 2024 | 480.20 (1.69%) | 475.00 | 445.60 - 498.85 | 4.8102 times | Fri 23 February 2024 | 472.20 (9.9%) | 430.00 | 430.00 - 490.80 | 1.5688 times | Fri 16 February 2024 | 429.65 (6.57%) | 405.20 | 374.55 - 498.90 | 3.6222 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 437.58 and 497.68
| Monthly Target 1 | 419.08 |
| Monthly Target 2 | 456.07 |
| Monthly Target 3 | 479.18333333333 |
| Monthly Target 4 | 516.17 |
| Monthly Target 5 | 539.28 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 493.05 (2.04%) | 494.00 | 442.20 - 502.30 | 0.45 times | Thu 28 March 2024 | 483.20 (0.49%) | 482.00 | 398.70 - 489.85 | 0.9497 times | Thu 29 February 2024 | 480.85 (23.39%) | 410.00 | 374.55 - 498.90 | 3.7558 times | Wed 31 January 2024 | 389.70 (1.09%) | 386.45 | 362.50 - 403.95 | 0.5963 times | Fri 29 December 2023 | 385.50 (-1.03%) | 393.95 | 368.00 - 406.75 | 0.6344 times | Thu 30 November 2023 | 389.50 (10.36%) | 353.00 | 352.35 - 412.00 | 0.654 times | Tue 31 October 2023 | 352.95 (-2.5%) | 362.00 | 332.35 - 385.95 | 0.4041 times | Fri 29 September 2023 | 362.00 (-2.9%) | 372.90 | 353.20 - 384.40 | 0.6058 times | Thu 31 August 2023 | 372.80 (-0.63%) | 376.00 | 367.30 - 469.95 | 1.3617 times | Mon 31 July 2023 | 375.15 (6.24%) | 354.05 | 344.30 - 394.00 | 0.5883 times | Fri 30 June 2023 | 353.10 (18.53%) | 302.35 | 299.25 - 369.70 | 1.6272 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 473.38 |
| 12 day DMA | 471.01 |
| 20 day DMA | 475.82 |
| 35 day DMA | 466.49 |
| 50 day DMA | 462.03 |
| 100 day DMA | 424.24 |
| 150 day DMA | 404.98 |
| 200 day DMA | 398.51 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.96 | 470.41 | 468.82 |
| 12 day EMA | 473.64 | 470.11 | 469.47 |
| 20 day EMA | 471.06 | 468.75 | 468.24 |
| 35 day EMA | 465.69 | 464.08 | 463.52 |
| 50 day EMA | 458.58 | 457.17 | 456.5 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.38 | 468.54 | 464.41 |
| 12 day SMA | 471.01 | 470.82 | 472.25 |
| 20 day SMA | 475.82 | 474.25 | 473.22 |
| 35 day SMA | 466.49 | 466.14 | 465.45 |
| 50 day SMA | 462.03 | 460.49 | 459.37 |
| 100 day SMA | 424.24 | 423.18 | 422.38 |
| 150 day SMA | 404.98 | 404.1 | 403.33 |
| 200 day SMA | 398.51 | 397.81 | 397.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.