Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1430.35 and 1536.75
| Daily Target 1 | 1407.6 |
| Daily Target 2 | 1453.1 |
| Daily Target 3 | 1514 |
| Daily Target 4 | 1559.5 |
| Daily Target 5 | 1620.4 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1498.60 (-4.89%) | 1574.90 | 1468.50 - 1574.90 | 1.6083 times | Mon 15 December 2025 | 1575.70 (6.37%) | 1500.00 | 1498.10 - 1596.00 | 2.975 times | Sat 13 December 2025 | 1481.30 (0%) | 1480.00 | 1452.70 - 1484.10 | 0.3955 times | Fri 12 December 2025 | 1481.30 (0.24%) | 1480.00 | 1452.70 - 1484.10 | 0.3955 times | Thu 11 December 2025 | 1477.80 (-0.09%) | 1470.00 | 1462.20 - 1498.90 | 0.3835 times | Wed 10 December 2025 | 1479.10 (-2.16%) | 1511.70 | 1461.70 - 1529.50 | 0.6634 times | Tue 09 December 2025 | 1511.70 (1.6%) | 1452.00 | 1415.20 - 1518.00 | 1.2713 times | Mon 08 December 2025 | 1487.90 (-2.42%) | 1532.00 | 1477.30 - 1546.00 | 1.1275 times | Fri 05 December 2025 | 1524.80 (-2.46%) | 1558.00 | 1518.70 - 1561.00 | 0.5384 times | Thu 04 December 2025 | 1563.30 (0.4%) | 1554.00 | 1536.00 - 1573.50 | 0.6417 times | Wed 03 December 2025 | 1557.10 (0.43%) | 1555.30 | 1541.10 - 1574.40 | 0.8001 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1419.8 and 1547.3
| Weekly Target 1 | 1393.53 |
| Weekly Target 2 | 1446.07 |
| Weekly Target 3 | 1521.0333333333 |
| Weekly Target 4 | 1573.57 |
| Weekly Target 5 | 1648.53 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1498.60 (1.17%) | 1500.00 | 1468.50 - 1596.00 | 0.7491 times | Sat 13 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6924 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7942 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.4177 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.786 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.4166 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.692 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2878 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3231 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.8411 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.644 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1366.5 and 1547.3
| Monthly Target 1 | 1322.47 |
| Monthly Target 2 | 1410.53 |
| Monthly Target 3 | 1503.2666666667 |
| Monthly Target 4 | 1591.33 |
| Monthly Target 5 | 1684.07 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1498.60 (-2.45%) | 1543.00 | 1415.20 - 1596.00 | 0.5766 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6279 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6249 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1913 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.887 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.5026 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.489 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.4024 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3404 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3579 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3317 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1502.94 |
| 12 day DMA | 1515.76 |
| 20 day DMA | 1493.14 |
| 35 day DMA | 1408.8 |
| 50 day DMA | 1339.8 |
| 100 day DMA | 1236.17 |
| 150 day DMA | 1154.02 |
| 200 day DMA | 999.5 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.85 | 1516.97 | 1487.61 |
| 12 day EMA | 1501.54 | 1502.08 | 1488.7 |
| 20 day EMA | 1478.02 | 1475.86 | 1465.35 |
| 35 day EMA | 1419.26 | 1414.59 | 1405.11 |
| 50 day EMA | 1352.25 | 1346.28 | 1336.92 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.94 | 1499.04 | 1486.24 |
| 12 day SMA | 1515.76 | 1517.48 | 1514.2 |
| 20 day SMA | 1493.14 | 1488.08 | 1477.63 |
| 35 day SMA | 1408.8 | 1398.96 | 1386.71 |
| 50 day SMA | 1339.8 | 1335.12 | 1329.66 |
| 100 day SMA | 1236.17 | 1232.59 | 1228.25 |
| 150 day SMA | 1154.02 | 1148.03 | 1141.51 |
| 200 day SMA | 999.5 | 994.71 | 989.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.