Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1742.15 and 1797.25
| Daily Target 1 | 1727.47 |
| Daily Target 2 | 1756.83 |
| Daily Target 3 | 1782.5666666667 |
| Daily Target 4 | 1811.93 |
| Daily Target 5 | 1837.67 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1786.20 (-0.46%) | 1794.40 | 1753.20 - 1808.30 | 0.399 times | Wed 22 April 2026 | 1794.40 (1.1%) | 1774.80 | 1770.00 - 1839.00 | 0.8163 times | Tue 21 April 2026 | 1774.80 (-1.15%) | 1795.40 | 1766.00 - 1803.20 | 0.3485 times | Mon 20 April 2026 | 1795.40 (0.03%) | 1750.00 | 1750.00 - 1810.10 | 0.7124 times | Fri 17 April 2026 | 1794.90 (-0.21%) | 1800.00 | 1780.00 - 1807.00 | 0.5463 times | Thu 16 April 2026 | 1798.60 (1.08%) | 1811.20 | 1731.30 - 1811.20 | 1.0953 times | Wed 15 April 2026 | 1779.30 (-3.71%) | 1898.00 | 1774.00 - 1898.00 | 1.5966 times | Mon 13 April 2026 | 1847.80 (1.34%) | 1770.00 | 1726.10 - 1864.90 | 1.4889 times | Fri 10 April 2026 | 1823.30 (5.66%) | 1751.10 | 1742.00 - 1848.00 | 2.1652 times | Thu 09 April 2026 | 1725.60 (2%) | 1691.70 | 1671.00 - 1755.00 | 0.8317 times | Wed 08 April 2026 | 1691.70 (3.51%) | 1736.30 | 1642.00 - 1739.00 | 1.072 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1768.1 and 1857.1
| Weekly Target 1 | 1702.73 |
| Weekly Target 2 | 1744.47 |
| Weekly Target 3 | 1791.7333333333 |
| Weekly Target 4 | 1833.47 |
| Weekly Target 5 | 1880.73 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1786.20 (-0.48%) | 1750.00 | 1750.00 - 1839.00 | 0.5603 times | Fri 17 April 2026 | 1794.90 (-1.56%) | 1770.00 | 1726.10 - 1898.00 | 1.1637 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.5122 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.3473 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.6179 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.1669 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 1.0799 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 1.0842 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.2018 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.2658 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.739 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1660.6 and 2023.6
| Monthly Target 1 | 1376.73 |
| Monthly Target 2 | 1581.47 |
| Monthly Target 3 | 1739.7333333333 |
| Monthly Target 4 | 1944.47 |
| Monthly Target 5 | 2102.73 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1786.20 (17.34%) | 1589.80 | 1535.00 - 1898.00 | 0.8812 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0471 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6009 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8248 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8822 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6044 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6159 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1741 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8742 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4953 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4531 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1789.14 |
| 12 day DMA | 1770.53 |
| 20 day DMA | 1696.13 |
| 35 day DMA | 1628.63 |
| 50 day DMA | 1639.44 |
| 100 day DMA | 1570.08 |
| 150 day DMA | 1459.66 |
| 200 day DMA | 1372.88 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1786.84 | 1787.16 | 1783.54 |
| 12 day EMA | 1756.74 | 1751.38 | 1743.56 |
| 20 day EMA | 1717.71 | 1710.5 | 1701.67 |
| 35 day EMA | 1678.53 | 1672.19 | 1664.99 |
| 50 day EMA | 1637.65 | 1631.59 | 1624.95 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.14 | 1791.62 | 1788.6 |
| 12 day SMA | 1770.53 | 1760.2 | 1745.16 |
| 20 day SMA | 1696.13 | 1685.22 | 1674.26 |
| 35 day SMA | 1628.63 | 1627.55 | 1625.39 |
| 50 day SMA | 1639.44 | 1634.13 | 1628.8 |
| 100 day SMA | 1570.08 | 1566.96 | 1563.14 |
| 150 day SMA | 1459.66 | 1454.9 | 1450.38 |
| 200 day SMA | 1372.88 | 1369.71 | 1366.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.