Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1536.9 and 1634.8
| Daily Target 1 | 1458.7 |
| Daily Target 2 | 1517.2 |
| Daily Target 3 | 1556.6 |
| Daily Target 4 | 1615.1 |
| Daily Target 5 | 1654.5 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1575.70 (6.37%) | 1500.00 | 1498.10 - 1596.00 | 3.2366 times | Sat 13 December 2025 | 1481.30 (0%) | 1480.00 | 1452.70 - 1484.10 | 0.4303 times | Fri 12 December 2025 | 1481.30 (0.24%) | 1480.00 | 1452.70 - 1484.10 | 0.4303 times | Thu 11 December 2025 | 1477.80 (-0.09%) | 1470.00 | 1462.20 - 1498.90 | 0.4172 times | Wed 10 December 2025 | 1479.10 (-2.16%) | 1511.70 | 1461.70 - 1529.50 | 0.7217 times | Tue 09 December 2025 | 1511.70 (1.6%) | 1452.00 | 1415.20 - 1518.00 | 1.383 times | Mon 08 December 2025 | 1487.90 (-2.42%) | 1532.00 | 1477.30 - 1546.00 | 1.2266 times | Fri 05 December 2025 | 1524.80 (-2.46%) | 1558.00 | 1518.70 - 1561.00 | 0.5857 times | Thu 04 December 2025 | 1563.30 (0.4%) | 1554.00 | 1536.00 - 1573.50 | 0.6981 times | Wed 03 December 2025 | 1557.10 (0.43%) | 1555.30 | 1541.10 - 1574.40 | 0.8705 times | Tue 02 December 2025 | 1550.50 (2.05%) | 1519.10 | 1515.70 - 1564.10 | 1.3073 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1536.9 and 1634.8
| Weekly Target 1 | 1458.7 |
| Weekly Target 2 | 1517.2 |
| Weekly Target 3 | 1556.6 |
| Weekly Target 4 | 1615.1 |
| Weekly Target 5 | 1654.5 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1575.70 (6.37%) | 1500.00 | 1498.10 - 1596.00 | 0.4994 times | Sat 13 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.7111 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.8156 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.456 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.8072 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.5089 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.7106 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2956 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3318 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.8638 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.6614 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1495.45 and 1676.25
| Monthly Target 1 | 1348.17 |
| Monthly Target 2 | 1461.93 |
| Monthly Target 3 | 1528.9666666667 |
| Monthly Target 4 | 1642.73 |
| Monthly Target 5 | 1709.77 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1575.70 (2.56%) | 1543.00 | 1415.20 - 1596.00 | 0.5122 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.639 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6292 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1994 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8931 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.506 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.506 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.412 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3428 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3603 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.334 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1499.04 |
| 12 day DMA | 1517.48 |
| 20 day DMA | 1488.08 |
| 35 day DMA | 1398.96 |
| 50 day DMA | 1335.12 |
| 100 day DMA | 1232.59 |
| 150 day DMA | 1148.03 |
| 200 day DMA | 994.71 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.97 | 1487.61 | 1490.77 |
| 12 day EMA | 1502.08 | 1488.7 | 1490.05 |
| 20 day EMA | 1475.92 | 1465.42 | 1463.75 |
| 35 day EMA | 1416.55 | 1407.18 | 1402.82 |
| 50 day EMA | 1348.68 | 1339.42 | 1333.63 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.04 | 1486.24 | 1487.56 |
| 12 day SMA | 1517.48 | 1514.2 | 1515.72 |
| 20 day SMA | 1488.08 | 1477.63 | 1476.43 |
| 35 day SMA | 1398.96 | 1386.71 | 1377.15 |
| 50 day SMA | 1335.12 | 1329.66 | 1326.4 |
| 100 day SMA | 1232.59 | 1228.25 | 1224.88 |
| 150 day SMA | 1148.03 | 1141.51 | 1135.48 |
| 200 day SMA | 994.71 | 989.63 | 985.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.