Login or Join
HomepageLumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 1780 and 1880.3
| Daily Target 1 | 1762.13 |
| Daily Target 2 | 1797.87 |
| Daily Target 3 | 1862.4333333333 |
| Daily Target 4 | 1898.17 |
| Daily Target 5 | 1962.73 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1833.60 (-3.64%) | 1916.70 | 1826.70 - 1927.00 | 0.4765 times | Mon 19 October 2026 | 1902.90 (-3.33%) | 1984.00 | 1892.00 - 1985.00 | 0.6187 times | Fri 16 October 2026 | 1968.50 (2.91%) | 1936.50 | 1893.70 - 1977.00 | 0.7829 times | Thu 15 October 2026 | 1912.80 (0.09%) | 1907.00 | 1870.60 - 1923.00 | 0.6826 times | Wed 14 October 2026 | 1911.10 (4.75%) | 1833.70 | 1812.00 - 1935.80 | 1.5587 times | Tue 13 October 2026 | 1824.40 (-0.64%) | 1836.10 | 1800.10 - 1836.10 | 0.4167 times | Mon 12 October 2026 | 1836.10 (0.48%) | 1825.00 | 1813.00 - 1875.00 | 2.417 times | Fri 09 October 2026 | 1827.40 (3.23%) | 1789.90 | 1765.00 - 1842.00 | 0.7701 times | Thu 08 October 2026 | 1770.20 (-4.27%) | 1860.10 | 1763.60 - 1860.10 | 0.945 times | Wed 07 October 2026 | 1849.20 (-0.41%) | 1862.90 | 1810.00 - 1900.90 | 1.3318 times | Tue 06 October 2026 | 1856.90 (-5.63%) | 1990.00 | 1842.50 - 1990.00 | 2.0483 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1751 and 1909.3
| Weekly Target 1 | 1723.47 |
| Weekly Target 2 | 1778.53 |
| Weekly Target 3 | 1881.7666666667 |
| Weekly Target 4 | 1936.83 |
| Weekly Target 5 | 2040.07 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1833.60 (-6.85%) | 1984.00 | 1826.70 - 1985.00 | 0.2465 times | Fri 16 October 2026 | 1968.50 (7.72%) | 1825.00 | 1800.10 - 1977.00 | 1.3184 times | Fri 09 October 2026 | 1827.40 (-7.66%) | 1955.00 | 1763.60 - 2001.10 | 1.2361 times | Thu 01 October 2026 | 1978.90 (-2.36%) | 2041.00 | 1948.10 - 2099.00 | 0.7899 times | Fri 25 September 2026 | 2026.80 (-3.61%) | 2106.00 | 2022.00 - 2190.00 | 1.0106 times | Fri 18 September 2026 | 2102.70 (5.47%) | 2019.90 | 1905.00 - 2118.40 | 1.0163 times | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.8814 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 1.7068 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.9346 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.8593 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 10.9863 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1648.45 and 1948.75
| Monthly Target 1 | 1586.73 |
| Monthly Target 2 | 1710.17 |
| Monthly Target 3 | 1887.0333333333 |
| Monthly Target 4 | 2010.47 |
| Monthly Target 5 | 2187.33 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1833.60 (-11.71%) | 2063.90 | 1763.60 - 2063.90 | 0.4352 times | Wed 30 September 2026 | 2076.70 (-0.09%) | 2106.40 | 1893.70 - 2190.00 | 0.6049 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.0803 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5359 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8202 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8227 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1403 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0736 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6414 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8457 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9046 times |
Indicator Analysis of LumaxAuto
Please login to view indicator analysis. or View indicator analysis of LumaxAuto LUMAXTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1905.78 |
| 12 day DMA | 1871.73 |
| 20 day DMA | 1940.85 |
| 35 day DMA | 1966.29 |
| 50 day DMA | 1970.21 |
| 100 day DMA | 1773.27 |
| 150 day DMA | 1730.52 |
| 200 day DMA | 1685.61 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.9 | 1907.54 | 1909.86 |
| 12 day EMA | 1898.28 | 1910.03 | 1911.32 |
| 20 day EMA | 1917.11 | 1925.9 | 1928.32 |
| 35 day EMA | 1927.35 | 1932.87 | 1934.63 |
| 50 day EMA | 1939.45 | 1943.77 | 1945.44 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.78 | 1903.94 | 1890.58 |
| 12 day SMA | 1871.73 | 1883.83 | 1898.32 |
| 20 day SMA | 1940.85 | 1952.61 | 1962.6 |
| 35 day SMA | 1966.29 | 1970.63 | 1971.42 |
| 50 day SMA | 1970.21 | 1967.99 | 1963.9 |
| 100 day SMA | 1773.27 | 1771.13 | 1768.01 |
| 150 day SMA | 1730.52 | 1728.32 | 1725.48 |
| 200 day SMA | 1685.61 | 1684.03 | 1682.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.