LuminoIndustries LUMINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumino Industries LUMINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuminoIndustries

Strong Daily Stock price targets for LuminoIndustries LUMINO are 91.08 and 95.98

Daily Target 190.02
Daily Target 292.13
Daily Target 394.916666666667
Daily Target 497.03
Daily Target 599.82

Daily price and volume Lumino Industries

Date Closing Open Range Volume
Thu 22 October 2026 94.25 (-2.5%) 96.30 92.80 - 97.70 0.5532 times
Wed 21 October 2026 96.67 (-3.72%) 100.97 96.05 - 100.97 0.8031 times
Mon 19 October 2026 100.41 (-1.71%) 101.94 100.00 - 101.94 0.4187 times
Fri 16 October 2026 102.16 (0.52%) 101.60 100.20 - 103.29 0.6921 times
Thu 15 October 2026 101.63 (-2.88%) 105.26 101.00 - 105.26 0.7478 times
Wed 14 October 2026 104.64 (0.22%) 105.00 103.30 - 106.80 0.7429 times
Tue 13 October 2026 104.41 (-0.68%) 105.74 101.20 - 105.74 1.3128 times
Mon 12 October 2026 105.12 (3.9%) 103.00 102.45 - 107.29 2.26 times
Fri 09 October 2026 101.17 (-0.77%) 102.66 99.81 - 103.11 1.1134 times
Thu 08 October 2026 101.95 (-6.38%) 109.00 101.23 - 109.54 1.3561 times
Wed 07 October 2026 108.90 (7.11%) 101.60 101.50 - 109.60 3.7525 times

Daily chart LuminoIndustries

Weekly price and charts LuminoIndustries

Strong weekly Stock price targets for LuminoIndustries LUMINO are 88.96 and 98.1

Weekly Target 187.19
Weekly Target 290.72
Weekly Target 396.33
Weekly Target 499.86
Weekly Target 5105.47

Weekly price and volumes for Lumino Industries

Date Closing Open Range Volume
Thu 22 October 2026 94.25 (-7.74%) 101.94 92.80 - 101.94 0.1367 times
Fri 16 October 2026 102.16 (0.98%) 103.00 100.20 - 107.29 0.4431 times
Fri 09 October 2026 101.17 (4.86%) 98.40 97.50 - 109.60 0.721 times
Thu 01 October 2026 96.48 (-8.34%) 105.50 94.50 - 107.98 0.4961 times
Fri 25 September 2026 105.26 (-5.61%) 112.19 104.00 - 116.64 1.2955 times
Fri 18 September 2026 111.52 (2.49%) 109.70 98.05 - 112.90 1.2376 times
Fri 11 September 2026 108.81 (0%) 116.75 102.50 - 121.00 2.67 times
Thu 22 October 2026 (0%) - 0 times

weekly chart LuminoIndustries

Monthly price and charts LuminoIndustries

Strong monthly Stock price targets for LuminoIndustries LUMINO are 85.13 and 101.93

Monthly Target 182.08
Monthly Target 288.17
Monthly Target 398.883333333333
Monthly Target 4104.97
Monthly Target 5115.68

Monthly price and volumes Lumino Industries

Date Closing Open Range Volume
Thu 22 October 2026 94.25 (-8.01%) 102.46 92.80 - 109.60 0.2274 times
Wed 30 September 2026 102.46 (0%) 110.00 98.05 - 122.00 1.7726 times
Thu 22 October 2026 (0%) - 0 times

monthly chart LuminoIndustries

DMA SMA EMA moving averages of Lumino Industries LUMINO

DMA (daily moving average) of Lumino Industries LUMINO

DMA period DMA value
5 day DMA 99.02
12 day DMA 101.92
20 day DMA 102.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lumino Industries LUMINO

EMA period EMA current EMA prev EMA prev2
5 day EMA98.26100.26102.05
12 day EMA100.81102102.97
20 day EMA102.63103.51104.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lumino Industries LUMINO

SMA period SMA current SMA prev SMA prev2
5 day SMA99.02101.1102.65
12 day SMA101.92102.3102.29
20 day SMA102.62103.32104.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme