Login or Join
HomepageLuminoIndustries LUMINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumino Industries LUMINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuminoIndustries
Strong Daily Stock price targets for LuminoIndustries LUMINO are 105.2 and 113.3
| Daily Target 1 | 98.57 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 106.66666666667 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 114.77 |
Daily price and volume Lumino Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 108.90 (7.11%) | 101.60 | 101.50 - 109.60 | 1.897 times | Tue 06 October 2026 | 101.67 (2.82%) | 99.48 | 97.50 - 103.10 | 0.8119 times | Mon 05 October 2026 | 98.88 (2.49%) | 98.40 | 97.54 - 100.68 | 0.7769 times | Thu 01 October 2026 | 96.48 (-5.84%) | 102.46 | 94.50 - 103.60 | 1.6163 times | Wed 30 September 2026 | 102.46 (-1.86%) | 104.40 | 101.70 - 106.19 | 0.5315 times | Tue 29 September 2026 | 104.40 (-0.37%) | 104.61 | 103.53 - 106.45 | 0.4889 times | Mon 28 September 2026 | 104.79 (-0.45%) | 105.50 | 103.56 - 107.98 | 0.6211 times | Fri 25 September 2026 | 105.26 (-1.83%) | 107.80 | 104.00 - 108.51 | 0.5541 times | Thu 24 September 2026 | 107.22 (-2.44%) | 108.53 | 106.50 - 110.44 | 0.8158 times | Wed 23 September 2026 | 109.90 (1.51%) | 109.10 | 106.60 - 111.96 | 1.8865 times | Tue 22 September 2026 | 108.27 (-4.49%) | 112.98 | 106.56 - 116.64 | 3.1186 times |
Weekly price and charts LuminoIndustries
Strong weekly Stock price targets for LuminoIndustries LUMINO are 103.2 and 115.3
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Lumino Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 108.90 (12.87%) | 98.40 | 97.50 - 109.60 | 0.426 times | Thu 01 October 2026 | 96.48 (-8.34%) | 105.50 | 94.50 - 107.98 | 0.3982 times | Fri 25 September 2026 | 105.26 (-5.61%) | 112.19 | 104.00 - 116.64 | 1.0397 times | Fri 18 September 2026 | 111.52 (2.49%) | 109.70 | 98.05 - 112.90 | 0.9933 times | Fri 11 September 2026 | 108.81 (0%) | 116.75 | 102.50 - 121.00 | 2.1428 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts LuminoIndustries
Strong monthly Stock price targets for LuminoIndustries LUMINO are 101.7 and 116.8
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 104.33333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Lumino Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 108.90 (6.29%) | 102.46 | 94.50 - 109.60 | 0.1211 times | Wed 30 September 2026 | 102.46 (0%) | 110.00 | 98.05 - 122.00 | 1.8789 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminoIndustries
Please login to view indicator analysis. or View indicator analysis of LuminoIndustries LUMINO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumino Industries LUMINO
DMA (daily moving average) of Lumino Industries LUMINO
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 105.13 |
| 20 day DMA | 105.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lumino Industries LUMINO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 101.19 | 100.95 |
| 12 day EMA | 104.42 | 103.61 | 103.96 |
| 20 day EMA | 106.27 | 105.99 | 106.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lumino Industries LUMINO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 100.78 | 101.4 |
| 12 day SMA | 105.13 | 105.35 | 105.81 |
| 20 day SMA | 105.74 | 106.04 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.