Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1604.95 and 1636.85

Daily Target 11579.73
Daily Target 21598.27
Daily Target 31611.6333333333
Daily Target 41630.17
Daily Target 51643.53

Daily price and volume Lupin

Date Closing Open Range Volume
Thu 28 March 2024 1616.80 (1.05%) 1611.00 1593.10 - 1625.00 1.0716 times
Wed 27 March 2024 1599.95 (-0.93%) 1618.25 1592.05 - 1623.20 0.6912 times
Tue 26 March 2024 1614.90 (0.41%) 1611.45 1592.00 - 1629.95 1.1634 times
Fri 22 March 2024 1608.25 (-0.21%) 1611.00 1599.00 - 1622.45 0.7016 times
Thu 21 March 2024 1611.65 (3.12%) 1571.05 1571.05 - 1616.30 1.5108 times
Wed 20 March 2024 1562.90 (-0.46%) 1570.20 1551.60 - 1585.55 0.6457 times
Tue 19 March 2024 1570.20 (-2.74%) 1615.45 1565.00 - 1623.15 0.7839 times
Mon 18 March 2024 1614.40 (-1.37%) 1624.00 1607.50 - 1641.25 0.8694 times
Fri 15 March 2024 1636.80 (-0.78%) 1645.05 1614.00 - 1674.00 1.3596 times
Thu 14 March 2024 1649.70 (2.88%) 1591.00 1590.35 - 1656.90 1.2028 times
Wed 13 March 2024 1603.50 (-2.58%) 1652.05 1589.55 - 1661.20 1.1111 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1604.4 and 1642.35

Weekly Target 11574.97
Weekly Target 21595.88
Weekly Target 31612.9166666667
Weekly Target 41633.83
Weekly Target 51650.87

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Thu 28 March 2024 1616.80 (0.53%) 1611.45 1592.00 - 1629.95 0.4111 times
Fri 22 March 2024 1608.25 (-1.74%) 1624.00 1551.60 - 1641.25 0.6339 times
Fri 15 March 2024 1636.80 (-1.97%) 1680.95 1589.55 - 1704.25 0.7982 times
Thu 07 March 2024 1669.75 (2.16%) 1637.95 1634.40 - 1700.00 0.7488 times
Sat 02 March 2024 1634.40 (1.2%) 1614.95 1580.00 - 1645.00 1.3721 times
Fri 23 February 2024 1614.95 (-0.35%) 1634.80 1553.30 - 1634.80 1.0512 times
Fri 16 February 2024 1620.65 (-0.09%) 1601.00 1583.85 - 1638.80 1.0795 times
Fri 09 February 2024 1622.10 (7.94%) 1502.75 1498.10 - 1700.00 2.4308 times
Fri 02 February 2024 1502.75 (3.35%) 1454.05 1436.35 - 1521.35 0.7782 times
Thu 25 January 2024 1454.05 (1.66%) 1436.00 1406.05 - 1469.80 0.6961 times
Fri 19 January 2024 1430.25 (2.33%) 1420.00 1368.25 - 1439.95 0.7949 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1507.88 and 1660.53

Monthly Target 11471.57
Monthly Target 21544.18
Monthly Target 31624.2166666667
Monthly Target 41696.83
Monthly Target 51776.87

Monthly price and volumes Lupin

Date Closing Open Range Volume
Thu 28 March 2024 1616.80 (-0.26%) 1621.00 1551.60 - 1704.25 0.6327 times
Thu 29 February 2024 1621.05 (7.69%) 1514.00 1491.05 - 1700.00 1.4048 times
Wed 31 January 2024 1505.35 (13.79%) 1324.00 1308.65 - 1509.95 1.093 times
Fri 29 December 2023 1322.95 (3.28%) 1280.90 1200.15 - 1346.85 0.9408 times
Thu 30 November 2023 1280.90 (13.54%) 1137.05 1128.00 - 1290.00 1.3096 times
Tue 31 October 2023 1128.15 (-3.68%) 1171.00 1123.00 - 1215.40 0.6228 times
Fri 29 September 2023 1171.25 (6.69%) 1095.95 1087.35 - 1184.70 0.8086 times
Thu 31 August 2023 1097.85 (11.41%) 984.80 975.00 - 1143.95 1.3718 times
Mon 31 July 2023 985.45 (9.16%) 901.10 884.25 - 992.00 0.7362 times
Fri 30 June 2023 902.75 (12.21%) 806.00 804.80 - 908.40 1.0796 times
Wed 31 May 2023 804.50 (13.39%) 708.95 702.40 - 813.75 0.9423 times

 monthly chart Lupin

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 1610.31
12 day DMA 1611.26
20 day DMA 1628.78
35 day DMA 1619.19
50 day DMA 1578.03
100 day DMA 1426.22
150 day DMA 1331.03
200 day DMA 1235.73

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.771604.761607.17
12 day EMA16131612.311614.56
20 day EMA1612.571612.121613.4
35 day EMA1591.141589.631589.02
50 day EMA1566.731564.691563.25

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.311599.531593.58
12 day SMA1611.261616.251622.06
20 day SMA1628.781628.751629.89
35 day SMA1619.191618.541617.98
50 day SMA1578.031573.451569.71
100 day SMA1426.221421.921417.61
150 day SMA1331.031327.521324.1
200 day SMA1235.731231.681227.74

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1623.50 1619.60 1601.85 to 1629.00 1.93 times
27 Wed 1606.15 1641.65 1601.10 to 1641.65 1.35 times
26 Tue 1628.10 1612.85 1605.30 to 1642.00 1.06 times
22 Fri 1622.40 1619.30 1610.45 to 1631.00 0.44 times
21 Thu 1625.00 1594.50 1587.65 to 1628.60 0.22 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1633.95 1622.80 1614.50 to 1638.90 1.07 times
27 Wed 1615.00 1634.70 1613.95 to 1634.70 1.04 times
26 Tue 1636.00 1635.00 1616.90 to 1651.50 1 times
22 Fri 1633.05 1640.00 1626.00 to 1640.00 0.95 times
21 Thu 1637.70 1609.80 1609.80 to 1637.95 0.93 times

Option chain for Lupin LUPIN 25 Thu April 2024 expiry

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 4.40196.90 0.12
27 Wed March 2024 4.65175.00 0.08
26 Tue March 2024 6.15175.00 0.15

Lupin LUPIN Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 17.2593.50 0.16
27 Wed March 2024 15.50109.70 0.16
26 Tue March 2024 20.4086.85 0.01

Lupin LUPIN Option strike: 1660.00

Date CE PE PCR
28 Thu March 2024 29.1576.00 0.09
27 Wed March 2024 25.5076.30 0.02

Lupin LUPIN Option strike: 1640.00

Date CE PE PCR
28 Thu March 2024 38.6053.35 0.15
27 Wed March 2024 31.6068.55 0.16
26 Tue March 2024 39.6545.30 0.1
22 Fri March 2024 38.0056.65 0.4

Lupin LUPIN Option strike: 1620.00

Date CE PE PCR
28 Thu March 2024 46.9041.95 0.41
27 Wed March 2024 39.3552.70 0.35
26 Tue March 2024 48.4038.15 0.48

Lupin LUPIN Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 57.6033.10 1.73
27 Wed March 2024 48.4542.20 1.9
26 Tue March 2024 59.0530.15 1.86
22 Fri March 2024 57.4533.15 1.79

Lupin LUPIN Option strike: 1580.00

Date CE PE PCR
28 Thu March 2024 62.1024.95 52
27 Wed March 2024 62.1033.30 42

Lupin LUPIN Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 121.007.55 20.5
27 Wed March 2024 121.0010.70 22.67
26 Tue March 2024 135.006.55 49

Lupin LUPIN Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 162.005.85 2

Lupin LUPIN Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 217.951.20 0.81
27 Wed March 2024 203.303.80 2.2
26 Tue March 2024 207.001.60 2.5
22 Fri March 2024 260.003.50 4
Back to top | Use Dark Theme