Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1604.95 and 1636.85
Daily Target 1 | 1579.73 |
Daily Target 2 | 1598.27 |
Daily Target 3 | 1611.6333333333 |
Daily Target 4 | 1630.17 |
Daily Target 5 | 1643.53 |
Daily price and volume Lupin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1616.80 (1.05%) | 1611.00 | 1593.10 - 1625.00 | 1.0716 times | Wed 27 March 2024 | 1599.95 (-0.93%) | 1618.25 | 1592.05 - 1623.20 | 0.6912 times | Tue 26 March 2024 | 1614.90 (0.41%) | 1611.45 | 1592.00 - 1629.95 | 1.1634 times | Fri 22 March 2024 | 1608.25 (-0.21%) | 1611.00 | 1599.00 - 1622.45 | 0.7016 times | Thu 21 March 2024 | 1611.65 (3.12%) | 1571.05 | 1571.05 - 1616.30 | 1.5108 times | Wed 20 March 2024 | 1562.90 (-0.46%) | 1570.20 | 1551.60 - 1585.55 | 0.6457 times | Tue 19 March 2024 | 1570.20 (-2.74%) | 1615.45 | 1565.00 - 1623.15 | 0.7839 times | Mon 18 March 2024 | 1614.40 (-1.37%) | 1624.00 | 1607.50 - 1641.25 | 0.8694 times | Fri 15 March 2024 | 1636.80 (-0.78%) | 1645.05 | 1614.00 - 1674.00 | 1.3596 times | Thu 14 March 2024 | 1649.70 (2.88%) | 1591.00 | 1590.35 - 1656.90 | 1.2028 times | Wed 13 March 2024 | 1603.50 (-2.58%) | 1652.05 | 1589.55 - 1661.20 | 1.1111 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1604.4 and 1642.35
Weekly Target 1 | 1574.97 |
Weekly Target 2 | 1595.88 |
Weekly Target 3 | 1612.9166666667 |
Weekly Target 4 | 1633.83 |
Weekly Target 5 | 1650.87 |
Weekly price and volumes for Lupin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1616.80 (0.53%) | 1611.45 | 1592.00 - 1629.95 | 0.4111 times | Fri 22 March 2024 | 1608.25 (-1.74%) | 1624.00 | 1551.60 - 1641.25 | 0.6339 times | Fri 15 March 2024 | 1636.80 (-1.97%) | 1680.95 | 1589.55 - 1704.25 | 0.7982 times | Thu 07 March 2024 | 1669.75 (2.16%) | 1637.95 | 1634.40 - 1700.00 | 0.7488 times | Sat 02 March 2024 | 1634.40 (1.2%) | 1614.95 | 1580.00 - 1645.00 | 1.3721 times | Fri 23 February 2024 | 1614.95 (-0.35%) | 1634.80 | 1553.30 - 1634.80 | 1.0512 times | Fri 16 February 2024 | 1620.65 (-0.09%) | 1601.00 | 1583.85 - 1638.80 | 1.0795 times | Fri 09 February 2024 | 1622.10 (7.94%) | 1502.75 | 1498.10 - 1700.00 | 2.4308 times | Fri 02 February 2024 | 1502.75 (3.35%) | 1454.05 | 1436.35 - 1521.35 | 0.7782 times | Thu 25 January 2024 | 1454.05 (1.66%) | 1436.00 | 1406.05 - 1469.80 | 0.6961 times | Fri 19 January 2024 | 1430.25 (2.33%) | 1420.00 | 1368.25 - 1439.95 | 0.7949 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1507.88 and 1660.53
Monthly Target 1 | 1471.57 |
Monthly Target 2 | 1544.18 |
Monthly Target 3 | 1624.2166666667 |
Monthly Target 4 | 1696.83 |
Monthly Target 5 | 1776.87 |
Monthly price and volumes Lupin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6327 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.4048 times | Wed 31 January 2024 | 1505.35 (13.79%) | 1324.00 | 1308.65 - 1509.95 | 1.093 times | Fri 29 December 2023 | 1322.95 (3.28%) | 1280.90 | 1200.15 - 1346.85 | 0.9408 times | Thu 30 November 2023 | 1280.90 (13.54%) | 1137.05 | 1128.00 - 1290.00 | 1.3096 times | Tue 31 October 2023 | 1128.15 (-3.68%) | 1171.00 | 1123.00 - 1215.40 | 0.6228 times | Fri 29 September 2023 | 1171.25 (6.69%) | 1095.95 | 1087.35 - 1184.70 | 0.8086 times | Thu 31 August 2023 | 1097.85 (11.41%) | 984.80 | 975.00 - 1143.95 | 1.3718 times | Mon 31 July 2023 | 985.45 (9.16%) | 901.10 | 884.25 - 992.00 | 0.7362 times | Fri 30 June 2023 | 902.75 (12.21%) | 806.00 | 804.80 - 908.40 | 1.0796 times | Wed 31 May 2023 | 804.50 (13.39%) | 708.95 | 702.40 - 813.75 | 0.9423 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
DMA period | DMA value |
5 day DMA | 1610.31 |
12 day DMA | 1611.26 |
20 day DMA | 1628.78 |
35 day DMA | 1619.19 |
50 day DMA | 1578.03 |
100 day DMA | 1426.22 |
150 day DMA | 1331.03 |
200 day DMA | 1235.73 |
EMA (exponential moving average) of Lupin LUPIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1608.77 | 1604.76 | 1607.17 |
12 day EMA | 1613 | 1612.31 | 1614.56 |
20 day EMA | 1612.57 | 1612.12 | 1613.4 |
35 day EMA | 1591.14 | 1589.63 | 1589.02 |
50 day EMA | 1566.73 | 1564.69 | 1563.25 |
SMA (simple moving average) of Lupin LUPIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1610.31 | 1599.53 | 1593.58 |
12 day SMA | 1611.26 | 1616.25 | 1622.06 |
20 day SMA | 1628.78 | 1628.75 | 1629.89 |
35 day SMA | 1619.19 | 1618.54 | 1617.98 |
50 day SMA | 1578.03 | 1573.45 | 1569.71 |
100 day SMA | 1426.22 | 1421.92 | 1417.61 |
150 day SMA | 1331.03 | 1327.52 | 1324.1 |
200 day SMA | 1235.73 | 1231.68 | 1227.74 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1623.50 | 1619.60 | 1601.85 to 1629.00 | 1.93 times |
27 Wed | 1606.15 | 1641.65 | 1601.10 to 1641.65 | 1.35 times |
26 Tue | 1628.10 | 1612.85 | 1605.30 to 1642.00 | 1.06 times |
22 Fri | 1622.40 | 1619.30 | 1610.45 to 1631.00 | 0.44 times |
21 Thu | 1625.00 | 1594.50 | 1587.65 to 1628.60 | 0.22 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1633.95 | 1622.80 | 1614.50 to 1638.90 | 1.07 times |
27 Wed | 1615.00 | 1634.70 | 1613.95 to 1634.70 | 1.04 times |
26 Tue | 1636.00 | 1635.00 | 1616.90 to 1651.50 | 1 times |
22 Fri | 1633.05 | 1640.00 | 1626.00 to 1640.00 | 0.95 times |
21 Thu | 1637.70 | 1609.80 | 1609.80 to 1637.95 | 0.93 times |
Option chain for Lupin LUPIN 25 Thu April 2024 expiry
Lupin LUPIN Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.40 | 196.90 | 0.12 |
27 Wed March 2024 | 4.65 | 175.00 | 0.08 |
26 Tue March 2024 | 6.15 | 175.00 | 0.15 |
Lupin LUPIN Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.25 | 93.50 | 0.16 |
27 Wed March 2024 | 15.50 | 109.70 | 0.16 |
26 Tue March 2024 | 20.40 | 86.85 | 0.01 |
Lupin LUPIN Option strike: 1660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.15 | 76.00 | 0.09 |
27 Wed March 2024 | 25.50 | 76.30 | 0.02 |
Lupin LUPIN Option strike: 1640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 38.60 | 53.35 | 0.15 |
27 Wed March 2024 | 31.60 | 68.55 | 0.16 |
26 Tue March 2024 | 39.65 | 45.30 | 0.1 |
22 Fri March 2024 | 38.00 | 56.65 | 0.4 |
Lupin LUPIN Option strike: 1620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 46.90 | 41.95 | 0.41 |
27 Wed March 2024 | 39.35 | 52.70 | 0.35 |
26 Tue March 2024 | 48.40 | 38.15 | 0.48 |
Lupin LUPIN Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 57.60 | 33.10 | 1.73 |
27 Wed March 2024 | 48.45 | 42.20 | 1.9 |
26 Tue March 2024 | 59.05 | 30.15 | 1.86 |
22 Fri March 2024 | 57.45 | 33.15 | 1.79 |
Lupin LUPIN Option strike: 1580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 62.10 | 24.95 | 52 |
27 Wed March 2024 | 62.10 | 33.30 | 42 |
Lupin LUPIN Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 121.00 | 7.55 | 20.5 |
27 Wed March 2024 | 121.00 | 10.70 | 22.67 |
26 Tue March 2024 | 135.00 | 6.55 | 49 |
Lupin LUPIN Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 162.00 | 5.85 | 2 |
Lupin LUPIN Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 217.95 | 1.20 | 0.81 |
27 Wed March 2024 | 203.30 | 3.80 | 2.2 |
26 Tue March 2024 | 207.00 | 1.60 | 2.5 |
22 Fri March 2024 | 260.00 | 3.50 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.