Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Lupin Limited LUPIN is 1937.200 at 15:44 Thu 17 April 2025
Stock opened at 1935.000 and moved inside a range of 1922.100 and 1961.900
Hourly intraday price targets for Lupin Limited LUPIN can be 1929.65 on downside and 1969.45 on upper side.
| Intraday target 1: | 1900.6 |
| Intraday target 2: | 1918.9 |
| Intraday target 3: | 1940.4 |
| Intraday target 4: | 1958.7 |
| Intraday target 5: | 1980.2 |
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1929.65 and 1969.45
| Daily Target 1 | 1900.6 |
| Daily Target 2 | 1918.9 |
| Daily Target 3 | 1940.4 |
| Daily Target 4 | 1958.7 |
| Daily Target 5 | 1980.2 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1937.20 (0.16%) | 1935.00 | 1922.10 - 1961.90 | 0.8214 times |
| Wed 16 April 2025 | 1934.20 (-3.91%) | 2008.20 | 1921.00 - 2029.20 | 1.1449 times |
| Tue 15 April 2025 | 2012.80 (2.21%) | 2030.00 | 1980.30 - 2030.00 | 0.7117 times |
| Fri 11 April 2025 | 1969.25 (2.58%) | 2010.65 | 1950.00 - 2018.65 | 0.6175 times |
| Wed 09 April 2025 | 1919.70 (-3.18%) | 1935.00 | 1908.00 - 1939.25 | 0.6334 times |
| Tue 08 April 2025 | 1982.65 (3.1%) | 1931.10 | 1925.35 - 1991.40 | 0.4536 times |
| Mon 07 April 2025 | 1923.05 (-2.44%) | 1795.20 | 1795.20 - 1956.95 | 1.1324 times |
| Fri 04 April 2025 | 1971.05 (-5.95%) | 2089.95 | 1916.00 - 2089.95 | 1.7568 times |
| Thu 03 April 2025 | 2095.70 (4.28%) | 2100.00 | 2070.05 - 2150.00 | 1.895 times |
| Wed 02 April 2025 | 2009.70 (2.78%) | 1959.25 | 1938.55 - 2019.50 | 0.8334 times |
| Tue 01 April 2025 | 1955.40 (-3.58%) | 2017.65 | 1944.05 - 2021.95 | 0.6327 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1874.6 and 1983.6
| Weekly Target 1 | 1853.73 |
| Weekly Target 2 | 1895.47 |
| Weekly Target 3 | 1962.7333333333 |
| Weekly Target 4 | 2004.47 |
| Weekly Target 5 | 2071.73 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1937.20 (-1.63%) | 2030.00 | 1921.00 - 2030.00 | 0.9488 times |
| Fri 11 April 2025 | 1969.25 (-0.09%) | 1795.20 | 1795.20 - 2018.65 | 1.0051 times |
| Fri 04 April 2025 | 1971.05 (-2.81%) | 2017.65 | 1916.00 - 2150.00 | 1.8133 times |
| Fri 28 March 2025 | 2027.95 (-4.1%) | 2129.00 | 1993.60 - 2135.00 | 0.8371 times |
| Fri 21 March 2025 | 2114.70 (7.43%) | 1965.50 | 1961.00 - 2124.80 | 0.5931 times |
| Thu 13 March 2025 | 1968.45 (-3.03%) | 2049.80 | 1937.40 - 2080.10 | 0.5806 times |
| Fri 07 March 2025 | 2030.00 (6.58%) | 1904.00 | 1891.15 - 2047.65 | 0.7523 times |
| Fri 28 February 2025 | 1904.65 (-0.04%) | 1905.35 | 1859.50 - 1945.80 | 0.8179 times |
| Fri 21 February 2025 | 1905.35 (-3.28%) | 1956.05 | 1892.75 - 2032.90 | 0.9086 times |
| Fri 14 February 2025 | 1969.90 (-10.51%) | 2201.90 | 1931.60 - 2218.80 | 1.7432 times |
| Fri 07 February 2025 | 2201.15 (5.8%) | 2056.25 | 2001.00 - 2225.00 | 0.8514 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1688.8 and 2043.6
| Monthly Target 1 | 1606 |
| Monthly Target 2 | 1771.6 |
| Monthly Target 3 | 1960.8 |
| Monthly Target 4 | 2126.4 |
| Monthly Target 5 | 2315.6 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1937.20 (-4.47%) | 2017.65 | 1795.20 - 2150.00 | 0.8114 times |
| Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.5951 times |
| Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 0.9307 times |
| Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.776 times |
| Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 0.965 times |
| Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.856 times |
| Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.887 times |
| Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.1129 times |
| Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.7183 times |
| Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.3475 times |
| Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 1.1044 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1954.63 |
| 12 day DMA | 1978.22 |
| 20 day DMA | 2015.05 |
| 35 day DMA | 1990.92 |
| 50 day DMA | 2015.23 |
| 100 day DMA | 2081.89 |
| 150 day DMA | 2113.1 |
| 200 day DMA | 2072.93 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.04 | 1965.46 | 1981.09 |
| 12 day EMA | 1976.68 | 1983.85 | 1992.87 |
| 20 day EMA | 1990 | 1995.56 | 2002.02 |
| 35 day EMA | 2007.35 | 2011.48 | 2016.03 |
| 50 day EMA | 2014 | 2017.13 | 2020.51 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.63 | 1963.72 | 1961.49 |
| 12 day SMA | 1978.22 | 1985.02 | 1995.4 |
| 20 day SMA | 2015.05 | 2017.78 | 2019.49 |
| 35 day SMA | 1990.92 | 1992.07 | 1993.33 |
| 50 day SMA | 2015.23 | 2017.77 | 2020.45 |
| 100 day SMA | 2081.89 | 2082.9 | 2083.91 |
| 150 day SMA | 2113.1 | 2115.23 | 2117.6 |
| 200 day SMA | 2072.93 | 2071.16 | 2069.28 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1939.00 | 1940.20 | 1924.10 to 1960.50 | 0.95 times |
| 16 Wed | 1930.90 | 2011.90 | 1918.10 to 2030.00 | 1.01 times |
| 15 Tue | 2013.80 | 2002.80 | 1980.50 to 2024.70 | 0.99 times |
| 11 Fri | 1975.55 | 1998.15 | 1955.50 to 2020.00 | 1.01 times |
| 09 Wed | 1924.95 | 1940.00 | 1910.00 to 1942.70 | 1.04 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1951.10 | 1948.40 | 1936.00 to 1972.20 | 2.48 times |
| 16 Wed | 1945.40 | 2018.60 | 1932.00 to 2040.70 | 1.06 times |
| 15 Tue | 2026.20 | 2002.00 | 1998.70 to 2036.40 | 0.56 times |
| 11 Fri | 1987.25 | 2021.55 | 1969.80 to 2030.00 | 0.47 times |
| 09 Wed | 1936.00 | 1942.90 | 1924.15 to 1954.65 | 0.42 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1963.10 | 1979.00 | 1951.00 to 1979.00 | 1.6 times |
| 16 Wed | 1957.60 | 2045.00 | 1949.60 to 2048.00 | 1.21 times |
| 15 Tue | 2036.00 | 2026.10 | 2016.60 to 2042.80 | 0.75 times |
| 11 Fri | 1999.95 | 2001.70 | 1991.65 to 2030.00 | 0.77 times |
| 09 Wed | 1953.10 | 1947.60 | 1935.00 to 1955.70 | 0.67 times |
Option chain for Lupin LUPIN 24 Thu April 2025 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 355.00 | 0.02 |
| 16 Wed April 2025 | 0.20 | 355.00 | 0.02 |
| 15 Tue April 2025 | 0.60 | 355.00 | 0.02 |
| 11 Fri April 2025 | 0.80 | 355.00 | 0.02 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 419.25 | 0.05 |
| 16 Wed April 2025 | 0.70 | 419.25 | 0.05 |
| 15 Tue April 2025 | 0.70 | 290.00 | 0.05 |
| 11 Fri April 2025 | 1.00 | 290.00 | 0.05 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.40 | 362.60 | 0.03 |
| 16 Wed April 2025 | 0.75 | 359.60 | 0.03 |
| 15 Tue April 2025 | 1.10 | 193.10 | 0.03 |
| 11 Fri April 2025 | 1.80 | 193.10 | 0.03 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.70 | 175.00 | 0.01 |
| 16 Wed April 2025 | 1.80 | 175.00 | 0.01 |
| 15 Tue April 2025 | 1.80 | 175.00 | 0.01 |
| 11 Fri April 2025 | 2.10 | 175.00 | 0.01 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.25 | 298.15 | 0.04 |
| 16 Wed April 2025 | 0.85 | 190.00 | 0.04 |
| 15 Tue April 2025 | 1.95 | 190.00 | 0.04 |
| 11 Fri April 2025 | 2.95 | 190.00 | 0.04 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.65 | 147.00 | 0.11 |
| 16 Wed April 2025 | 1.05 | 147.00 | 0.1 |
| 15 Tue April 2025 | 2.00 | 147.00 | 0.09 |
| 11 Fri April 2025 | 3.60 | 147.00 | 0.1 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.80 | 259.00 | 0.1 |
| 16 Wed April 2025 | 1.45 | 255.00 | 0.11 |
| 15 Tue April 2025 | 3.15 | 198.00 | 0.1 |
| 11 Fri April 2025 | 4.60 | 224.00 | 0.1 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.95 | 238.45 | 0.14 |
| 16 Wed April 2025 | 1.75 | 180.35 | 0.13 |
| 15 Tue April 2025 | 3.75 | 180.35 | 0.12 |
| 11 Fri April 2025 | 5.85 | 245.95 | 0.13 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.00 | 222.70 | 0.11 |
| 16 Wed April 2025 | 1.95 | 228.40 | 0.12 |
| 15 Tue April 2025 | 5.15 | 228.40 | 0.13 |
| 11 Fri April 2025 | 7.45 | 228.40 | 0.12 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.35 | 198.25 | 0.09 |
| 16 Wed April 2025 | 2.75 | 132.75 | 0.12 |
| 15 Tue April 2025 | 6.75 | 132.75 | 0.13 |
| 11 Fri April 2025 | 9.35 | 158.70 | 0.16 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.45 | 178.80 | 0.38 |
| 16 Wed April 2025 | 3.40 | 180.25 | 0.35 |
| 15 Tue April 2025 | 8.60 | 117.15 | 0.41 |
| 11 Fri April 2025 | 11.50 | 155.60 | 0.39 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.25 | 155.00 | 0.22 |
| 16 Wed April 2025 | 4.45 | 172.30 | 0.2 |
| 15 Tue April 2025 | 11.45 | 95.80 | 0.22 |
| 11 Fri April 2025 | 13.95 | 137.95 | 0.23 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.95 | 135.55 | 0.37 |
| 16 Wed April 2025 | 5.95 | 162.15 | 0.45 |
| 15 Tue April 2025 | 14.95 | 81.50 | 0.53 |
| 11 Fri April 2025 | 18.15 | 122.45 | 0.51 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.60 | 119.80 | 0.36 |
| 16 Wed April 2025 | 8.05 | 131.50 | 0.47 |
| 15 Tue April 2025 | 19.95 | 64.85 | 0.56 |
| 11 Fri April 2025 | 23.05 | 106.45 | 0.69 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.70 | 106.15 | 0.33 |
| 16 Wed April 2025 | 11.00 | 116.40 | 0.3 |
| 15 Tue April 2025 | 26.85 | 51.90 | 0.58 |
| 11 Fri April 2025 | 29.05 | 93.80 | 0.46 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9.65 | 90.45 | 0.63 |
| 16 Wed April 2025 | 14.30 | 103.10 | 0.31 |
| 15 Tue April 2025 | 34.65 | 42.10 | 0.38 |
| 11 Fri April 2025 | 35.85 | 79.50 | 0.36 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 13.85 | 74.65 | 0.75 |
| 16 Wed April 2025 | 19.20 | 85.85 | 0.97 |
| 15 Tue April 2025 | 45.55 | 33.35 | 1.55 |
| 11 Fri April 2025 | 43.50 | 68.10 | 1.35 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 19.45 | 60.05 | 1.09 |
| 16 Wed April 2025 | 25.05 | 70.65 | 1.12 |
| 15 Tue April 2025 | 57.55 | 25.30 | 2.13 |
| 11 Fri April 2025 | 52.55 | 57.70 | 1.44 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 26.35 | 46.60 | 0.9 |
| 16 Wed April 2025 | 33.00 | 59.65 | 1.16 |
| 15 Tue April 2025 | 72.75 | 18.90 | 2.77 |
| 11 Fri April 2025 | 63.15 | 48.05 | 2.44 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 35.30 | 36.05 | 0.96 |
| 16 Wed April 2025 | 41.80 | 49.70 | 1.03 |
| 15 Tue April 2025 | 88.30 | 14.40 | 1.39 |
| 11 Fri April 2025 | 75.30 | 39.85 | 1.02 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 46.10 | 26.90 | 4.16 |
| 16 Wed April 2025 | 52.05 | 40.05 | 5.09 |
| 15 Tue April 2025 | 102.60 | 10.55 | 4.39 |
| 11 Fri April 2025 | 88.30 | 32.95 | 3.96 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 58.85 | 19.65 | 3.82 |
| 16 Wed April 2025 | 64.30 | 31.75 | 3.57 |
| 15 Tue April 2025 | 122.25 | 7.90 | 4.86 |
| 11 Fri April 2025 | 102.40 | 26.90 | 3.52 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 81.50 | 14.20 | 6.1 |
| 16 Wed April 2025 | 77.50 | 25.05 | 10.06 |
| 15 Tue April 2025 | 130.85 | 5.50 | 12.55 |
| 11 Fri April 2025 | 90.20 | 21.40 | 10.79 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 86.20 | 10.20 | 13.42 |
| 16 Wed April 2025 | 91.25 | 19.70 | 11.59 |
| 15 Tue April 2025 | 102.95 | 4.10 | 11.14 |
| 11 Fri April 2025 | 102.95 | 18.00 | 11.38 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 106.05 | 6.95 | 11.64 |
| 16 Wed April 2025 | 106.35 | 15.70 | 11.57 |
| 15 Tue April 2025 | 156.70 | 2.90 | 13.56 |
| 11 Fri April 2025 | 156.70 | 14.90 | 19.67 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 129.15 | 4.85 | 94 |
| 16 Wed April 2025 | 129.15 | 11.80 | 62.71 |
| 15 Tue April 2025 | 143.90 | 2.15 | 35.83 |
| 11 Fri April 2025 | 143.90 | 11.55 | 39.17 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 144.00 | 3.55 | 32.95 |
| 16 Wed April 2025 | 144.05 | 9.30 | 40.61 |
| 15 Tue April 2025 | 221.50 | 1.70 | 31.76 |
| 11 Fri April 2025 | 220.00 | 10.25 | 32.9 |
Lupin LUPIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 151.00 | 2.25 | 88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.