Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 2389.05 and 2453.05

Daily Target 1	2339.4
Daily Target 2	2374.7
Daily Target 3	2403.4
Daily Target 4	2438.7
Daily Target 5	2467.4

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2410.00 (1.67%)	2371.00	2368.10 - 2432.10	1.434 times
Fri 24 July 2026	2370.50 (-1.08%)	2360.00	2340.00 - 2388.40	0.8824 times
Thu 23 July 2026	2396.30 (-0.44%)	2400.00	2375.00 - 2426.00	0.8324 times
Wed 22 July 2026	2406.90 (-4.29%)	2495.00	2404.30 - 2495.00	1.4898 times
Tue 21 July 2026	2514.80 (1.46%)	2484.00	2476.10 - 2523.70	0.9512 times
Mon 20 July 2026	2478.50 (1.44%)	2431.20	2424.00 - 2494.80	0.8377 times
Fri 17 July 2026	2443.20 (-2.29%)	2480.70	2428.00 - 2489.60	0.8251 times
Thu 16 July 2026	2500.50 (0.3%)	2506.00	2496.40 - 2529.50	0.7618 times
Wed 15 July 2026	2493.00 (0.96%)	2480.00	2477.50 - 2509.90	0.9986 times
Tue 14 July 2026	2469.20 (-0.94%)	2495.00	2465.40 - 2508.80	0.987 times
Mon 13 July 2026	2492.60 (-0.15%)	2495.00	2481.00 - 2509.90	0.8184 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 2389.05 and 2453.05

Weekly Target 1	2339.4
Weekly Target 2	2374.7
Weekly Target 3	2403.4
Weekly Target 4	2438.7
Weekly Target 5	2467.4

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2410.00 (1.67%)	2371.00	2368.10 - 2432.10	0.3177 times
Fri 24 July 2026	2370.50 (-2.98%)	2431.20	2340.00 - 2523.70	1.1063 times
Fri 17 July 2026	2443.20 (-2.13%)	2495.00	2428.00 - 2529.50	0.9728 times
Fri 10 July 2026	2496.30 (0.82%)	2497.80	2445.70 - 2526.90	0.811 times
Fri 03 July 2026	2476.00 (5.65%)	2350.00	2343.60 - 2481.00	1.4691 times
Thu 25 June 2026	2343.50 (-0.34%)	2360.00	2335.70 - 2395.00	0.716 times
Fri 19 June 2026	2351.60 (2.54%)	2296.90	2253.60 - 2355.80	1.0241 times
Fri 12 June 2026	2293.30 (1.13%)	2232.20	2232.20 - 2297.10	0.9606 times
Fri 05 June 2026	2267.70 (0%)	2285.40	2219.80 - 2306.30	1.2295 times
Fri 29 May 2026	2267.70 (-0.62%)	2294.00	2250.00 - 2301.40	1.3929 times
Fri 22 May 2026	2281.80 (0.25%)	2240.00	2214.10 - 2309.60	1.5599 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 2280.25 and 2469.75

Monthly Target 1	2237
Monthly Target 2	2323.5
Monthly Target 3	2426.5
Monthly Target 4	2513
Monthly Target 5	2616

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2410.00 (-0.37%)	2428.00	2340.00 - 2529.50	0.6939 times
Tue 30 June 2026	2419.00 (6.67%)	2285.40	2219.80 - 2440.80	0.9007 times
Fri 29 May 2026	2267.70 (-1.63%)	2320.00	2210.60 - 2494.00	1.5332 times
Thu 30 April 2026	2305.20 (-0.38%)	2346.00	2170.10 - 2381.00	1.1058 times
Mon 30 March 2026	2313.90 (0.52%)	2275.60	2241.60 - 2377.60	0.9757 times
Fri 27 February 2026	2301.90 (6.93%)	2153.00	2078.20 - 2336.30	0.8513 times
Fri 30 January 2026	2152.80 (2.05%)	2114.00	2073.60 - 2226.30	0.844 times
Wed 31 December 2025	2109.50 (1.31%)	2094.90	2036.70 - 2146.90	0.8573 times
Fri 28 November 2025	2082.20 (6.05%)	1967.00	1944.10 - 2091.40	1.3719 times
Fri 31 October 2025	1963.50 (2.73%)	1917.40	1900.00 - 2006.10	0.8662 times
Tue 30 September 2025	1911.30 (0.87%)	1887.10	1875.00 - 2062.80	0.771 times

monthly chart Lupin

Indicator Analysis of Lupin

Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	2419.7
12 day DMA	2455.98
20 day DMA	2451.29
35 day DMA	2386.75
50 day DMA	2351.67
100 day DMA	2334.19
150 day DMA	2276.71
200 day DMA	2208.15

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2414.37	2416.56	2439.59
12 day EMA	2433.48	2437.75	2449.97
20 day EMA	2426.6	2428.35	2434.44
35 day EMA	2397.9	2397.19	2398.76
50 day EMA	2354.77	2352.52	2351.79

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2419.7	2433.4	2447.94
12 day SMA	2455.98	2463.76	2471.13
20 day SMA	2451.29	2447.96	2447.82
35 day SMA	2386.75	2382.18	2379.05
50 day SMA	2351.67	2347.78	2345.28
100 day SMA	2334.19	2332.59	2331.3
150 day SMA	2276.71	2274.74	2272.81
200 day SMA	2208.15	2205.65	2203.47

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	2413.60	2384.90	2380.00 to 2431.60	0.26 times
24 Fri	2375.00	2363.60	2343.50 to 2389.00	0.67 times
23 Thu	2399.60	2405.50	2378.70 to 2428.00	1.08 times
22 Wed	2415.70	2505.00	2412.10 to 2505.00	1.49 times
21 Tue	2514.20	2486.00	2478.10 to 2524.40	1.5 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	2425.30	2385.00	2385.00 to 2441.00	2.1 times
24 Fri	2384.80	2399.80	2350.10 to 2399.80	1.5 times
23 Thu	2404.70	2416.00	2382.40 to 2433.10	0.94 times
22 Wed	2421.40	2509.30	2416.90 to 2509.30	0.28 times
21 Tue	2519.50	2502.10	2487.10 to 2529.80	0.19 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	2439.80	2428.90	2428.90 to 2450.00	1.36 times
24 Fri	2402.60	2394.60	2367.00 to 2406.60	1.17 times
23 Thu	2419.70	2429.60	2404.70 to 2435.00	1.07 times
22 Wed	2434.40	2493.70	2432.40 to 2493.70	0.93 times
21 Tue	2525.90	2488.40	2488.40 to 2530.00	0.47 times

Option chain for Lupin LUPIN 28 Tue July 2026 expiry

Lupin LUPIN Option strike: 2720.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	262.65	0.94
24 Fri July 2026	0.20	262.65	0.94
23 Thu July 2026	0.20	262.65	0.94
22 Wed July 2026	0.10	262.65	0.92
21 Tue July 2026	0.45	262.65	0.83

Lupin LUPIN Option strike: 2700.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	228.40	0.04
24 Fri July 2026	0.05	228.40	0.03
23 Thu July 2026	0.10	228.40	0.03
22 Wed July 2026	0.25	228.40	0.03
21 Tue July 2026	0.85	228.40	0.02

Lupin LUPIN Option strike: 2680.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	278.75	0.71
24 Fri July 2026	0.05	278.75	0.7
23 Thu July 2026	0.05	278.75	0.66
22 Wed July 2026	0.15	258.65	0.65
21 Tue July 2026	0.90	173.90	0.69

Lupin LUPIN Option strike: 2640.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	155.25	0
24 Fri July 2026	0.10	155.25	0
23 Thu July 2026	0.45	155.25	0
22 Wed July 2026	0.55	155.25	0
21 Tue July 2026	2.20	155.25	0

Lupin LUPIN Option strike: 2600.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	190.00	0.27
24 Fri July 2026	0.20	235.00	0.28
23 Thu July 2026	0.80	186.70	0.26
22 Wed July 2026	1.00	186.70	0.23
21 Tue July 2026	5.50	92.80	0.15

Lupin LUPIN Option strike: 2580.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	110.00	0.07
24 Fri July 2026	0.50	110.00	0.05
23 Thu July 2026	1.25	110.00	0.04
22 Wed July 2026	1.60	110.00	0.04
21 Tue July 2026	8.45	110.00	0.04

Lupin LUPIN Option strike: 2560.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	146.40	0.02
24 Fri July 2026	0.70	160.35	0.04
23 Thu July 2026	1.55	160.35	0.04

Lupin LUPIN Option strike: 2540.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	127.05	0.26
24 Fri July 2026	0.80	127.05	0.21
23 Thu July 2026	2.00	127.05	0.18
22 Wed July 2026	3.30	127.05	0.18
21 Tue July 2026	18.95	46.10	0.23

Lupin LUPIN Option strike: 2520.00

Date	CE	PE	PCR
27 Mon July 2026	0.65	97.40	0.33
24 Fri July 2026	1.15	120.60	0.29
23 Thu July 2026	2.70	120.60	0.27
22 Wed July 2026	4.70	108.35	0.21
21 Tue July 2026	26.85	33.25	0.16

Lupin LUPIN Option strike: 2500.00

Date	CE	PE	PCR
27 Mon July 2026	1.05	88.80	0.37
24 Fri July 2026	1.30	125.90	0.33
23 Thu July 2026	3.55	103.85	0.29
22 Wed July 2026	6.40	90.40	0.29
21 Tue July 2026	36.95	23.55	0.57

Lupin LUPIN Option strike: 2480.00

Date	CE	PE	PCR
27 Mon July 2026	1.20	66.00	0.59
24 Fri July 2026	1.50	108.00	0.55
23 Thu July 2026	4.70	85.35	0.51
22 Wed July 2026	9.05	73.50	0.72
21 Tue July 2026	49.75	15.55	1.04

Lupin LUPIN Option strike: 2460.00

Date	CE	PE	PCR
27 Mon July 2026	2.00	51.95	0.77
24 Fri July 2026	1.90	86.55	0.55
23 Thu July 2026	6.85	66.10	0.57
22 Wed July 2026	13.20	57.50	0.54
21 Tue July 2026	63.55	10.60	0.67

Lupin LUPIN Option strike: 2440.00

Date	CE	PE	PCR
27 Mon July 2026	4.90	31.25	0.55
24 Fri July 2026	3.25	75.35	0.65
23 Thu July 2026	10.25	47.80	0.8
22 Wed July 2026	18.95	43.55	0.69
21 Tue July 2026	79.30	7.15	2.5

Lupin LUPIN Option strike: 2420.00

Date	CE	PE	PCR
27 Mon July 2026	10.05	18.10	0.51
24 Fri July 2026	4.65	51.00	0.41
23 Thu July 2026	15.35	36.55	0.43
22 Wed July 2026	26.90	31.20	0.66
21 Tue July 2026	91.75	5.10	2.62

Lupin LUPIN Option strike: 2400.00

Date	CE	PE	PCR
27 Mon July 2026	18.55	6.80	0.61
24 Fri July 2026	8.80	32.85	0.43
23 Thu July 2026	23.10	23.40	0.81
22 Wed July 2026	37.60	21.75	1.02
21 Tue July 2026	114.75	3.70	0.97

Lupin LUPIN Option strike: 2380.00

Date	CE	PE	PCR
27 Mon July 2026	35.75	2.50	1.38
24 Fri July 2026	15.25	21.45	1.1
23 Thu July 2026	33.05	14.50	2.29
22 Wed July 2026	51.05	15.10	1.95
21 Tue July 2026	129.75	3.00	2.19

Lupin LUPIN Option strike: 2360.00

Date	CE	PE	PCR
27 Mon July 2026	53.65	1.50	1.25
24 Fri July 2026	26.35	11.55	1.25
23 Thu July 2026	46.85	8.75	1.5
22 Wed July 2026	66.30	10.15	1.34
21 Tue July 2026	132.20	2.65	1.14

Lupin LUPIN Option strike: 2340.00

Date	CE	PE	PCR
27 Mon July 2026	70.25	0.80	3.58
24 Fri July 2026	40.45	6.00	5.08
23 Thu July 2026	174.00	5.15	5.57
22 Wed July 2026	174.00	6.85	6
21 Tue July 2026	174.00	2.55	5.48

Lupin LUPIN Option strike: 2320.00

Date	CE	PE	PCR
27 Mon July 2026	59.50	0.75	1.58
24 Fri July 2026	59.50	3.20	2.42
23 Thu July 2026	78.85	3.10	1.62
22 Wed July 2026	101.30	4.70	1.25
21 Tue July 2026	174.65	1.75	1.33

Lupin LUPIN Option strike: 2300.00

Date	CE	PE	PCR
27 Mon July 2026	110.10	0.70	2.06
24 Fri July 2026	79.55	1.75	2.35
23 Thu July 2026	97.90	2.05	2.23
22 Wed July 2026	121.65	3.25	2.46
21 Tue July 2026	210.00	1.45	2.78

Lupin LUPIN Option strike: 2280.00

Date	CE	PE	PCR
27 Mon July 2026	119.40	0.35	0.66
24 Fri July 2026	119.40	0.90	0.66
23 Thu July 2026	119.40	1.20	0.57
22 Wed July 2026	202.50	2.45	0.97
21 Tue July 2026	202.50	1.15	0.75

Lupin LUPIN Option strike: 2260.00

Date	CE	PE	PCR
27 Mon July 2026	136.45	0.25	3
24 Fri July 2026	136.45	0.60	4.8
23 Thu July 2026	136.45	0.70	9
22 Wed July 2026	178.00	1.80	10
21 Tue July 2026	237.95	1.05	13.5

Lupin LUPIN Option strike: 2240.00

Date	CE	PE	PCR
27 Mon July 2026	247.70	0.25	24.67
24 Fri July 2026	247.70	0.40	36
23 Thu July 2026	247.70	0.55	40.33
22 Wed July 2026	247.70	1.25	43
21 Tue July 2026	247.70	0.80	33.67

Lupin LUPIN Option strike: 2200.00

Date	CE	PE	PCR
27 Mon July 2026	216.00	0.05	5.06
24 Fri July 2026	234.15	0.15	6.03
23 Thu July 2026	234.15	0.10	6
22 Wed July 2026	234.15	0.70	6.2
21 Tue July 2026	240.00	0.25	5.84

Lupin LUPIN Option strike: 2100.00

Date	CE	PE	PCR
27 Mon July 2026	335.00	0.70	2.38
24 Fri July 2026	335.00	0.70	2.38
23 Thu July 2026	335.00	0.70	2.38
22 Wed July 2026	335.00	0.35	2.63
21 Tue July 2026	341.00	0.15	1.44

Lupin LUPIN Option strike: 2000.00

Date	CE	PE	PCR
27 Mon July 2026	424.00	0.10	7
24 Fri July 2026	424.00	0.10	7
23 Thu July 2026	424.00	0.15	9.33
22 Wed July 2026	424.00	0.35	14.33
21 Tue July 2026	488.25	0.60	9.2

Feed