Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2198.85 and 2293.15
| Daily Target 1 | 2179.83 |
| Daily Target 2 | 2217.87 |
| Daily Target 3 | 2274.1333333333 |
| Daily Target 4 | 2312.17 |
| Daily Target 5 | 2368.43 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2255.90 (-5.19%) | 2330.40 | 2236.10 - 2330.40 | 1.877 times | Fri 08 May 2026 | 2379.50 (-3.28%) | 2425.00 | 2347.90 - 2475.00 | 1.836 times | Thu 07 May 2026 | 2460.10 (0.7%) | 2454.90 | 2430.40 - 2494.00 | 0.8071 times | Wed 06 May 2026 | 2442.90 (4.25%) | 2362.30 | 2350.40 - 2459.00 | 1.6522 times | Tue 05 May 2026 | 2343.30 (-0.23%) | 2354.00 | 2326.60 - 2364.60 | 0.8124 times | Mon 04 May 2026 | 2348.80 (1.89%) | 2320.00 | 2304.10 - 2361.90 | 0.7471 times | Thu 30 April 2026 | 2305.20 (-0.27%) | 2297.00 | 2277.70 - 2317.40 | 0.6271 times | Wed 29 April 2026 | 2311.40 (0.38%) | 2314.00 | 2302.70 - 2333.80 | 0.4044 times | Tue 28 April 2026 | 2302.70 (-0.94%) | 2299.10 | 2260.30 - 2319.40 | 0.7222 times | Mon 27 April 2026 | 2324.50 (1.24%) | 2304.90 | 2296.20 - 2341.00 | 0.5144 times | Fri 24 April 2026 | 2296.10 (-1.93%) | 2347.30 | 2262.00 - 2351.50 | 0.7438 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2198.85 and 2293.15
| Weekly Target 1 | 2179.83 |
| Weekly Target 2 | 2217.87 |
| Weekly Target 3 | 2274.1333333333 |
| Weekly Target 4 | 2312.17 |
| Weekly Target 5 | 2368.43 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2255.90 (-5.19%) | 2330.40 | 2236.10 - 2330.40 | 0.6529 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 2.0364 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.789 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 0.9265 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.7248 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.325 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 0.9629 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 0.8917 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.7902 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 0.9006 times | Fri 06 March 2026 | 2343.80 (1.82%) | 2275.60 | 2261.30 - 2369.50 | 0.9919 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2117.05 and 2374.95
| Monthly Target 1 | 2070.77 |
| Monthly Target 2 | 2163.33 |
| Monthly Target 3 | 2328.6666666667 |
| Monthly Target 4 | 2421.23 |
| Monthly Target 5 | 2586.57 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2255.90 (-2.14%) | 2320.00 | 2236.10 - 2494.00 | 0.7198 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1806 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0417 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9089 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.9011 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9152 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4647 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9248 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.8232 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.12 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.2343 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2376.34 |
| 12 day DMA | 2342.65 |
| 20 day DMA | 2335.04 |
| 35 day DMA | 2320.49 |
| 50 day DMA | 2317.33 |
| 100 day DMA | 2236.58 |
| 150 day DMA | 2156.19 |
| 200 day DMA | 2105.69 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.68 | 2392.06 | 2398.34 |
| 12 day EMA | 2345.89 | 2362.25 | 2359.12 |
| 20 day EMA | 2337.08 | 2345.62 | 2342.06 |
| 35 day EMA | 2325.43 | 2329.52 | 2326.58 |
| 50 day EMA | 2315.58 | 2318.02 | 2315.51 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2376.34 | 2394.92 | 2380.06 |
| 12 day SMA | 2342.65 | 2346.98 | 2341.32 |
| 20 day SMA | 2335.04 | 2337 | 2332.73 |
| 35 day SMA | 2320.49 | 2321.47 | 2319.63 |
| 50 day SMA | 2317.33 | 2316.6 | 2313.58 |
| 100 day SMA | 2236.58 | 2234.58 | 2231.3 |
| 150 day SMA | 2156.19 | 2153.95 | 2151.18 |
| 200 day SMA | 2105.69 | 2104.06 | 2101.92 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2256.70 | 2320.10 | 2243.50 to 2322.50 | 1.05 times |
| 08 Fri | 2386.00 | 2424.00 | 2358.20 to 2478.00 | 1.04 times |
| 07 Thu | 2468.00 | 2468.50 | 2437.10 to 2503.90 | 0.99 times |
| 06 Wed | 2459.10 | 2363.90 | 2350.10 to 2472.20 | 0.99 times |
| 05 Tue | 2352.80 | 2359.90 | 2335.10 to 2368.60 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2269.70 | 2393.90 | 2259.30 to 2393.90 | 1.32 times |
| 08 Fri | 2399.40 | 2484.50 | 2375.00 to 2491.70 | 1.09 times |
| 07 Thu | 2484.50 | 2474.00 | 2451.00 to 2517.60 | 0.91 times |
| 06 Wed | 2473.50 | 2376.00 | 2371.50 to 2487.00 | 0.87 times |
| 05 Tue | 2365.50 | 2369.00 | 2351.30 to 2373.30 | 0.81 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 2276.90 | 2357.20 | 2265.90 to 2357.20 | 2.14 times |
| 08 Fri | 2403.40 | 2451.00 | 2380.00 to 2471.00 | 1.57 times |
| 07 Thu | 2484.40 | 2484.00 | 2460.00 to 2515.70 | 0.63 times |
| 06 Wed | 2475.60 | 2411.30 | 2401.00 to 2484.60 | 0.36 times |
| 05 Tue | 2369.10 | 2370.00 | 2360.50 to 2375.30 | 0.3 times |
Option chain for Lupin LUPIN 26 Tue May 2026 expiry
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.90 | 260.00 | 0.01 |
| 08 Fri May 2026 | 4.10 | 260.00 | 0.01 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.60 | 282.00 | 0.02 |
| 08 Fri May 2026 | 6.65 | 282.00 | 0.02 |
| 07 Thu May 2026 | 17.35 | 282.00 | 0.01 |
| 06 Wed May 2026 | 15.20 | 282.00 | 0.02 |
| 05 Tue May 2026 | 4.85 | 282.00 | 0.03 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.25 | 350.00 | 0.01 |
| 08 Fri May 2026 | 9.50 | 220.80 | 0.02 |
| 07 Thu May 2026 | 25.05 | 153.00 | 0 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.65 | 140.00 | 0 |
| 08 Fri May 2026 | 11.30 | 140.00 | 0 |
| 07 Thu May 2026 | 29.25 | 140.00 | 0 |
| 06 Wed May 2026 | 26.40 | 140.00 | 0.01 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.15 | 161.20 | 0.01 |
| 08 Fri May 2026 | 13.35 | 161.20 | 0.01 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.75 | 138.20 | 0.01 |
| 08 Fri May 2026 | 15.95 | 138.20 | 0.01 |
| 07 Thu May 2026 | 40.40 | 118.60 | 0.02 |
| 06 Wed May 2026 | 37.50 | 115.00 | 0.01 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.70 | 247.45 | 0.07 |
| 08 Fri May 2026 | 19.45 | 151.90 | 0.09 |
| 07 Thu May 2026 | 47.35 | 98.90 | 0.07 |
| 06 Wed May 2026 | 43.60 | 103.15 | 0.05 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.55 | 254.35 | 0.04 |
| 08 Fri May 2026 | 22.70 | 134.05 | 0.06 |
| 07 Thu May 2026 | 55.05 | 84.90 | 0.07 |
| 06 Wed May 2026 | 51.40 | 90.65 | 0.05 |
| 05 Tue May 2026 | 21.30 | 220.00 | 0 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.35 | 217.00 | 0.16 |
| 08 Fri May 2026 | 27.60 | 118.35 | 0.22 |
| 07 Thu May 2026 | 63.65 | 73.05 | 0.28 |
| 06 Wed May 2026 | 59.50 | 193.60 | 0.03 |
| 05 Tue May 2026 | 25.55 | 193.60 | 0.07 |
Lupin LUPIN Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.25 | 204.10 | 0.17 |
| 08 Fri May 2026 | 32.00 | 103.30 | 0.34 |
| 07 Thu May 2026 | 72.75 | 63.10 | 0.7 |
| 06 Wed May 2026 | 68.95 | 67.85 | 0.35 |
| 05 Tue May 2026 | 30.15 | 149.15 | 0.08 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.50 | 191.15 | 0.23 |
| 08 Fri May 2026 | 38.25 | 89.25 | 0.34 |
| 07 Thu May 2026 | 82.85 | 53.60 | 0.6 |
| 06 Wed May 2026 | 79.05 | 58.35 | 0.47 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.15 | 171.10 | 0.4 |
| 08 Fri May 2026 | 45.20 | 76.80 | 0.54 |
| 07 Thu May 2026 | 93.85 | 45.30 | 0.92 |
| 06 Wed May 2026 | 89.80 | 49.45 | 1 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.55 | 157.70 | 0.55 |
| 08 Fri May 2026 | 52.85 | 65.65 | 0.76 |
| 07 Thu May 2026 | 107.10 | 37.25 | 0.89 |
| 06 Wed May 2026 | 101.60 | 41.45 | 0.53 |
| 05 Tue May 2026 | 48.70 | 95.05 | 0.19 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16.60 | 138.55 | 0.43 |
| 08 Fri May 2026 | 62.55 | 53.95 | 0.9 |
| 07 Thu May 2026 | 119.30 | 31.30 | 2.14 |
| 06 Wed May 2026 | 114.20 | 34.55 | 1.6 |
| 05 Tue May 2026 | 57.20 | 84.45 | 0.21 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.85 | 122.00 | 0.59 |
| 08 Fri May 2026 | 72.60 | 44.75 | 1.52 |
| 07 Thu May 2026 | 133.05 | 25.45 | 1.68 |
| 06 Wed May 2026 | 128.35 | 28.50 | 1.52 |
| 05 Tue May 2026 | 66.25 | 72.45 | 0.77 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 24.40 | 105.15 | 0.65 |
| 08 Fri May 2026 | 84.30 | 36.25 | 2.83 |
| 07 Thu May 2026 | 148.10 | 20.60 | 2.45 |
| 06 Wed May 2026 | 142.75 | 23.35 | 2.22 |
| 05 Tue May 2026 | 75.65 | 62.55 | 0.7 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.45 | 88.40 | 0.5 |
| 08 Fri May 2026 | 100.05 | 29.70 | 1.22 |
| 07 Thu May 2026 | 165.00 | 16.35 | 1.35 |
| 06 Wed May 2026 | 157.70 | 19.20 | 1.02 |
| 05 Tue May 2026 | 87.55 | 53.30 | 1 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.05 | 76.00 | 0.87 |
| 08 Fri May 2026 | 110.55 | 23.90 | 3.23 |
| 07 Thu May 2026 | 181.70 | 13.20 | 3.39 |
| 06 Wed May 2026 | 175.40 | 15.60 | 2.41 |
| 05 Tue May 2026 | 97.45 | 45.30 | 1.05 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 43.85 | 62.65 | 1.18 |
| 08 Fri May 2026 | 208.85 | 19.15 | 8 |
| 07 Thu May 2026 | 208.85 | 11.05 | 6.98 |
| 06 Wed May 2026 | 192.50 | 12.80 | 4.67 |
| 05 Tue May 2026 | 113.05 | 37.85 | 2.45 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 52.15 | 53.90 | 1.38 |
| 08 Fri May 2026 | 123.00 | 15.55 | 7.81 |
| 07 Thu May 2026 | 123.00 | 8.50 | 4 |
| 06 Wed May 2026 | 123.00 | 10.35 | 5.5 |
| 05 Tue May 2026 | 123.00 | 31.90 | 4.31 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 61.80 | 43.80 | 1.69 |
| 08 Fri May 2026 | 163.65 | 12.10 | 56 |
| 07 Thu May 2026 | 229.55 | 6.75 | 31.6 |
| 06 Wed May 2026 | 142.65 | 8.60 | 28.2 |
| 05 Tue May 2026 | 142.65 | 26.15 | 33.4 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 77.75 | 35.70 | 8.06 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 87.55 | 29.25 | 6.01 |
| 08 Fri May 2026 | 200.10 | 7.80 | 26.84 |
| 07 Thu May 2026 | 270.00 | 4.85 | 27.32 |
| 06 Wed May 2026 | 270.00 | 6.00 | 28.44 |
| 05 Tue May 2026 | 170.50 | 17.40 | 26.24 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 136.60 | 13.55 | 30.57 |
| 08 Fri May 2026 | 255.70 | 3.80 | 18 |
| 07 Thu May 2026 | 345.45 | 3.65 | 13 |
| 06 Wed May 2026 | 218.00 | 3.85 | 14 |
| 05 Tue May 2026 | 218.00 | 15.00 | 1 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 157.90 | 11.20 | 23.5 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 158.00 | 8.50 | 8.32 |
| 08 Fri May 2026 | 294.15 | 2.45 | 4.02 |
| 07 Thu May 2026 | 386.30 | 2.25 | 5.39 |
| 06 Wed May 2026 | 332.85 | 2.15 | 8.12 |
| 05 Tue May 2026 | 245.40 | 5.40 | 7.05 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 263.40 | 2.60 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.