Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Lupin Limited LUPIN is 1985.400 at 14:34 Mon 09 June 2025
Stock opened at 2010.000 and moved inside a range of 1983.500 and 2013.000
Hourly intraday price targets for Lupin Limited LUPIN can be 1969.7 on downside and 1999.2 on upper side.
| Intraday target 1: | 1964.47 |
| Intraday target 2: | 1974.93 |
| Intraday target 3: | 1993.9666666667 |
| Intraday target 4: | 2004.43 |
| Intraday target 5: | 2023.47 |
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1981.65 and 2003.75
| Daily Target 1 | 1975.67 |
| Daily Target 2 | 1987.63 |
| Daily Target 3 | 1997.7666666667 |
| Daily Target 4 | 2009.73 |
| Daily Target 5 | 2019.87 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1999.60 (0.22%) | 2005.00 | 1985.80 - 2007.90 | 1.3919 times |
| Thu 05 June 2025 | 1995.20 (2.63%) | 1954.00 | 1949.00 - 1999.80 | 1.2199 times |
| Wed 04 June 2025 | 1944.00 (-0.51%) | 1954.00 | 1935.00 - 1969.00 | 0.5951 times |
| Tue 03 June 2025 | 1954.00 (-0.36%) | 1970.00 | 1948.20 - 1972.70 | 0.7352 times |
| Mon 02 June 2025 | 1961.10 (0.17%) | 1954.00 | 1941.50 - 1964.40 | 0.5383 times |
| Fri 30 May 2025 | 1957.70 (-0.63%) | 1970.00 | 1941.00 - 1975.00 | 1.4474 times |
| Thu 29 May 2025 | 1970.10 (1.47%) | 1960.00 | 1949.20 - 1975.00 | 1.0888 times |
| Wed 28 May 2025 | 1941.60 (-1.45%) | 1971.50 | 1938.40 - 1978.40 | 1.0062 times |
| Tue 27 May 2025 | 1970.20 (-0.86%) | 1988.80 | 1965.00 - 2000.30 | 0.7256 times |
| Mon 26 May 2025 | 1987.30 (0.42%) | 1984.00 | 1971.50 - 2004.90 | 1.2517 times |
| Fri 23 May 2025 | 1978.90 (0.52%) | 1978.00 | 1946.90 - 1981.80 | 0.6346 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1967.3 and 2040.2
| Weekly Target 1 | 1907.93 |
| Weekly Target 2 | 1953.77 |
| Weekly Target 3 | 1980.8333333333 |
| Weekly Target 4 | 2026.67 |
| Weekly Target 5 | 2053.73 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1999.60 (2.14%) | 1954.00 | 1935.00 - 2007.90 | 0.7487 times |
| Fri 30 May 2025 | 1957.70 (-1.07%) | 1984.00 | 1938.40 - 2004.90 | 0.9224 times |
| Fri 23 May 2025 | 1978.90 (-4.33%) | 2072.10 | 1946.90 - 2077.00 | 0.9968 times |
| Fri 16 May 2025 | 2068.40 (1.52%) | 1998.00 | 1974.00 - 2118.90 | 1.4693 times |
| Fri 09 May 2025 | 2037.40 (-0.96%) | 2070.00 | 1976.10 - 2100.00 | 0.7074 times |
| Fri 02 May 2025 | 2057.10 (1.86%) | 2019.60 | 2015.10 - 2119.00 | 0.7717 times |
| Fri 25 April 2025 | 2019.60 (4.25%) | 1954.20 | 1928.40 - 2149.50 | 1.014 times |
| Thu 17 April 2025 | 1937.20 (-1.63%) | 2030.00 | 1921.00 - 2030.00 | 0.8487 times |
| Fri 11 April 2025 | 1969.25 (-0.09%) | 1795.20 | 1795.20 - 2018.65 | 0.899 times |
| Fri 04 April 2025 | 1971.05 (-2.81%) | 2017.65 | 1916.00 - 2150.00 | 1.622 times |
| Fri 28 March 2025 | 2027.95 (-4.1%) | 2129.00 | 1993.60 - 2135.00 | 0.7488 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1967.3 and 2040.2
| Monthly Target 1 | 1907.93 |
| Monthly Target 2 | 1953.77 |
| Monthly Target 3 | 1980.8333333333 |
| Monthly Target 4 | 2026.67 |
| Monthly Target 5 | 2053.73 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1999.60 (2.14%) | 1954.00 | 1935.00 - 2007.90 | 0.2113 times |
| Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.194 times |
| Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4173 times |
| Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6976 times |
| Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 1.091 times |
| Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.9096 times |
| Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 1.1312 times |
| Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 1.0035 times |
| Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 1.0398 times |
| Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.3046 times |
| Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 2.0143 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1970.78 |
| 12 day DMA | 1969.03 |
| 20 day DMA | 1996.89 |
| 35 day DMA | 2020.78 |
| 50 day DMA | 2015.9 |
| 100 day DMA | 2035.38 |
| 150 day DMA | 2073.26 |
| 200 day DMA | 2102.72 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.9 | 1968.55 | 1955.23 |
| 12 day EMA | 1979.99 | 1976.43 | 1973.02 |
| 20 day EMA | 1990.88 | 1989.96 | 1989.41 |
| 35 day EMA | 2001.81 | 2001.94 | 2002.34 |
| 50 day EMA | 2015 | 2015.63 | 2016.46 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.78 | 1962.4 | 1957.38 |
| 12 day SMA | 1969.03 | 1968.73 | 1966.38 |
| 20 day SMA | 1996.89 | 1998.78 | 1999.76 |
| 35 day SMA | 2020.78 | 2018.91 | 2019.41 |
| 50 day SMA | 2015.9 | 2018.2 | 2020.01 |
| 100 day SMA | 2035.38 | 2037.91 | 2041.53 |
| 150 day SMA | 2073.26 | 2074.3 | 2075.21 |
| 200 day SMA | 2102.72 | 2103.1 | 2103.61 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2009.50 | 2006.90 | 1992.40 to 2014.90 | 0.99 times |
| 05 Thu | 2001.70 | 1955.00 | 1955.00 to 2008.00 | 1 times |
| 04 Wed | 1954.70 | 1964.60 | 1946.00 to 1977.00 | 1.01 times |
| 03 Tue | 1965.60 | 1974.00 | 1960.20 to 1981.00 | 1.01 times |
| 02 Mon | 1968.10 | 1965.60 | 1950.20 to 1972.00 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2010.40 | 2008.40 | 1993.50 to 2015.90 | 1.1 times |
| 05 Thu | 2003.50 | 1960.80 | 1957.70 to 2008.60 | 1.06 times |
| 04 Wed | 1955.00 | 1967.20 | 1947.00 to 1978.70 | 0.98 times |
| 03 Tue | 1964.80 | 1967.10 | 1962.00 to 1981.50 | 0.95 times |
| 02 Mon | 1969.50 | 1962.90 | 1950.50 to 1972.00 | 0.92 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2019.00 | 2021.30 | 2007.00 to 2024.60 | 1.74 times |
| 05 Thu | 2013.00 | 1983.30 | 1980.00 to 2015.10 | 1.38 times |
| 04 Wed | 1965.50 | 1971.70 | 1964.00 to 1971.70 | 0.94 times |
| 03 Tue | 1977.00 | 1980.00 | 1974.50 to 1984.20 | 0.72 times |
| 02 Mon | 1979.00 | 1979.00 | 1979.00 to 1979.00 | 0.22 times |
Option chain for Lupin LUPIN 26 Thu June 2025 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.60 | 425.00 | 0.06 |
| 05 Thu June 2025 | 0.40 | 425.00 | 0.06 |
| 04 Wed June 2025 | 0.45 | 425.00 | 0.06 |
| 03 Tue June 2025 | 0.55 | 425.00 | 0.06 |
| 02 Mon June 2025 | 0.40 | 425.00 | 0.06 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.40 | 364.00 | 0.81 |
| 05 Thu June 2025 | 0.75 | 364.00 | 0.78 |
| 04 Wed June 2025 | 0.40 | 364.00 | 0.78 |
| 03 Tue June 2025 | 0.40 | 364.00 | 0.62 |
| 02 Mon June 2025 | 0.45 | 364.00 | 0.32 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.85 | 316.00 | 0.12 |
| 05 Thu June 2025 | 1.30 | 316.00 | 0.12 |
| 04 Wed June 2025 | 0.90 | 316.00 | 0.13 |
| 03 Tue June 2025 | 0.90 | 316.00 | 0.13 |
| 02 Mon June 2025 | 0.90 | 316.00 | 0.12 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.90 | 270.00 | 0.03 |
| 05 Thu June 2025 | 1.50 | 270.00 | 0.03 |
| 04 Wed June 2025 | 1.20 | 270.00 | 0.03 |
| 03 Tue June 2025 | 1.20 | 270.00 | 0.03 |
| 02 Mon June 2025 | 1.20 | 270.00 | 0.03 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 3.85 | 195.00 | 0.08 |
| 05 Thu June 2025 | 4.45 | 202.25 | 0.09 |
| 04 Wed June 2025 | 2.85 | 248.00 | 0.08 |
| 03 Tue June 2025 | 3.50 | 220.00 | 0.09 |
| 02 Mon June 2025 | 4.10 | 220.00 | 0.09 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 7.10 | 196.10 | 0.04 |
| 05 Thu June 2025 | 7.90 | 196.10 | 0.03 |
| 04 Wed June 2025 | 4.80 | 196.10 | 0.07 |
| 03 Tue June 2025 | 6.40 | 196.10 | 0.06 |
| 02 Mon June 2025 | 7.15 | 196.10 | 0.07 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 9.75 | 158.60 | 0.16 |
| 05 Thu June 2025 | 10.50 | 158.60 | 0.17 |
| 04 Wed June 2025 | 6.30 | 180.00 | 0.07 |
| 03 Tue June 2025 | 8.20 | 180.00 | 0.07 |
| 02 Mon June 2025 | 9.25 | 180.00 | 0.06 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 12.90 | 129.60 | 0.02 |
| 05 Thu June 2025 | 13.60 | 174.20 | 0.01 |
| 04 Wed June 2025 | 8.25 | 174.20 | 0.01 |
| 03 Tue June 2025 | 10.50 | 174.20 | 0.01 |
| 02 Mon June 2025 | 12.05 | 174.20 | 0.01 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 17.20 | 109.00 | 0.13 |
| 05 Thu June 2025 | 17.60 | 114.80 | 0.14 |
| 04 Wed June 2025 | 10.90 | 155.65 | 0.12 |
| 03 Tue June 2025 | 13.60 | 146.95 | 0.12 |
| 02 Mon June 2025 | 15.40 | 144.60 | 0.12 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 21.30 | 93.65 | 0.2 |
| 05 Thu June 2025 | 22.10 | 100.40 | 0.26 |
| 04 Wed June 2025 | 14.10 | 139.90 | 0.34 |
| 03 Tue June 2025 | 17.40 | 133.00 | 0.33 |
| 02 Mon June 2025 | 18.95 | 127.00 | 0.34 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 27.20 | 76.60 | 0.07 |
| 05 Thu June 2025 | 27.85 | 85.95 | 0.06 |
| 04 Wed June 2025 | 17.25 | 119.00 | 0.06 |
| 03 Tue June 2025 | 21.60 | 111.20 | 0.08 |
| 02 Mon June 2025 | 23.70 | 117.50 | 0.09 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 34.00 | 64.50 | 0.14 |
| 05 Thu June 2025 | 34.60 | 72.65 | 0.16 |
| 04 Wed June 2025 | 21.90 | 99.10 | 0.16 |
| 03 Tue June 2025 | 26.75 | 99.10 | 0.16 |
| 02 Mon June 2025 | 29.20 | 99.10 | 0.18 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 42.50 | 52.40 | 0.45 |
| 05 Thu June 2025 | 42.60 | 60.30 | 0.52 |
| 04 Wed June 2025 | 27.30 | 85.50 | 0.45 |
| 03 Tue June 2025 | 33.00 | 85.50 | 0.54 |
| 02 Mon June 2025 | 35.95 | 89.80 | 0.51 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 52.15 | 42.60 | 0.43 |
| 05 Thu June 2025 | 52.00 | 49.80 | 0.35 |
| 04 Wed June 2025 | 33.90 | 78.45 | 0.31 |
| 03 Tue June 2025 | 40.40 | 73.35 | 0.3 |
| 02 Mon June 2025 | 43.35 | 74.10 | 0.32 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 63.45 | 34.10 | 0.88 |
| 05 Thu June 2025 | 62.30 | 40.25 | 0.79 |
| 04 Wed June 2025 | 41.25 | 64.00 | 0.43 |
| 03 Tue June 2025 | 48.45 | 61.50 | 0.5 |
| 02 Mon June 2025 | 52.00 | 63.40 | 0.48 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 75.60 | 26.40 | 1.09 |
| 05 Thu June 2025 | 74.35 | 32.35 | 1.23 |
| 04 Wed June 2025 | 50.20 | 54.80 | 0.8 |
| 03 Tue June 2025 | 58.20 | 51.30 | 0.74 |
| 02 Mon June 2025 | 61.55 | 52.85 | 0.75 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 89.00 | 20.20 | 1.27 |
| 05 Thu June 2025 | 86.75 | 25.45 | 1.15 |
| 04 Wed June 2025 | 60.30 | 45.05 | 0.74 |
| 03 Tue June 2025 | 68.90 | 42.20 | 0.91 |
| 02 Mon June 2025 | 72.35 | 44.05 | 1.06 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 103.70 | 15.60 | 1.15 |
| 05 Thu June 2025 | 103.25 | 19.75 | 1.28 |
| 04 Wed June 2025 | 70.50 | 36.60 | 4.4 |
| 03 Tue June 2025 | 80.35 | 34.00 | 4.79 |
| 02 Mon June 2025 | 78.85 | 36.00 | 4.63 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 120.85 | 11.45 | 6.14 |
| 05 Thu June 2025 | 116.75 | 15.15 | 5.95 |
| 04 Wed June 2025 | 83.10 | 28.90 | 5.05 |
| 03 Tue June 2025 | 93.00 | 27.40 | 5.83 |
| 02 Mon June 2025 | 97.15 | 29.05 | 4.85 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 97.35 | 8.50 | 10.73 |
| 05 Thu June 2025 | 97.35 | 11.45 | 10.36 |
| 04 Wed June 2025 | 97.35 | 22.40 | 6.73 |
| 03 Tue June 2025 | 108.00 | 21.60 | 6.13 |
| 02 Mon June 2025 | 103.30 | 23.70 | 10.2 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 133.60 | 4.65 | 100 |
| 05 Thu June 2025 | 133.60 | 6.65 | 92 |
| 04 Wed June 2025 | 133.60 | 13.20 | 115 |
| 03 Tue June 2025 | 133.60 | 12.85 | 103 |
| 02 Mon June 2025 | 133.60 | 13.85 | 74 |
Lupin LUPIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 179.00 | 2.45 | 28 |
| 05 Thu June 2025 | 179.00 | 2.85 | 34 |
| 04 Wed June 2025 | 179.00 | 5.60 | 37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.