Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2092.2 and 2111
| Daily Target 1 | 2087.27 |
| Daily Target 2 | 2097.13 |
| Daily Target 3 | 2106.0666666667 |
| Daily Target 4 | 2115.93 |
| Daily Target 5 | 2124.87 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2107.00 (-0.31%) | 2110.00 | 2096.20 - 2115.00 | 0.8926 times | Tue 23 December 2025 | 2113.50 (-0.6%) | 2131.80 | 2103.50 - 2131.80 | 0.4014 times | Mon 22 December 2025 | 2126.30 (0.02%) | 2128.80 | 2116.60 - 2138.70 | 0.8978 times | Fri 19 December 2025 | 2125.80 (0.32%) | 2127.00 | 2111.10 - 2146.90 | 1.124 times | Thu 18 December 2025 | 2119.10 (0.28%) | 2116.10 | 2098.00 - 2127.10 | 0.9713 times | Wed 17 December 2025 | 2113.10 (1.08%) | 2100.90 | 2095.90 - 2128.00 | 1.4789 times | Tue 16 December 2025 | 2090.60 (-0.1%) | 2096.60 | 2077.60 - 2099.90 | 1.1394 times | Mon 15 December 2025 | 2092.60 (-1.01%) | 2121.90 | 2086.40 - 2121.90 | 0.9288 times | Sat 13 December 2025 | 2113.90 (0%) | 2083.00 | 2080.00 - 2117.20 | 1.0829 times | Fri 12 December 2025 | 2113.90 (1.54%) | 2083.00 | 2080.00 - 2117.20 | 1.0829 times | Thu 11 December 2025 | 2081.80 (1.28%) | 2062.00 | 2046.60 - 2085.90 | 1.1033 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2080.35 and 2122.85
| Weekly Target 1 | 2071.47 |
| Weekly Target 2 | 2089.23 |
| Weekly Target 3 | 2113.9666666667 |
| Weekly Target 4 | 2131.73 |
| Weekly Target 5 | 2156.47 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2107.00 (-0.88%) | 2128.80 | 2096.20 - 2138.70 | 0.2464 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.6344 times | Sat 13 December 2025 | 2113.90 (0.72%) | 2091.80 | 2036.70 - 2117.20 | 1.0379 times | Fri 05 December 2025 | 2098.80 (0.8%) | 2094.90 | 2053.60 - 2107.40 | 0.9998 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.4197 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.2735 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.4529 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.681 times | Fri 31 October 2025 | 1963.50 (1.67%) | 1938.00 | 1900.00 - 1976.00 | 0.7884 times | Fri 24 October 2025 | 1931.20 (-0.45%) | 1954.00 | 1920.00 - 1969.90 | 0.466 times | Fri 17 October 2025 | 1940.00 (-0.99%) | 1950.10 | 1923.20 - 1982.30 | 0.6709 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2071.85 and 2182.05
| Monthly Target 1 | 1986.67 |
| Monthly Target 2 | 2046.83 |
| Monthly Target 3 | 2096.8666666667 |
| Monthly Target 4 | 2157.03 |
| Monthly Target 5 | 2207.07 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2107.00 (1.19%) | 2094.90 | 2036.70 - 2146.90 | 0.6749 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3476 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8509 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7574 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0304 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1357 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0162 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1499 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.365 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6719 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 1.0508 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2118.34 |
| 12 day DMA | 2104.42 |
| 20 day DMA | 2094.66 |
| 35 day DMA | 2066.95 |
| 50 day DMA | 2031.5 |
| 100 day DMA | 1992.94 |
| 150 day DMA | 1980.31 |
| 200 day DMA | 1992.2 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.99 | 2115.99 | 2117.24 |
| 12 day EMA | 2104.48 | 2104.02 | 2102.3 |
| 20 day EMA | 2091.2 | 2089.54 | 2087.02 |
| 35 day EMA | 2062.4 | 2059.77 | 2056.61 |
| 50 day EMA | 2033.1 | 2030.09 | 2026.69 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.34 | 2119.56 | 2114.98 |
| 12 day SMA | 2104.42 | 2099.82 | 2096.25 |
| 20 day SMA | 2094.66 | 2092.88 | 2090.79 |
| 35 day SMA | 2066.95 | 2062.62 | 2059.29 |
| 50 day SMA | 2031.5 | 2028.11 | 2025.29 |
| 100 day SMA | 1992.94 | 1991.16 | 1989.87 |
| 150 day SMA | 1980.31 | 1979.39 | 1978.6 |
| 200 day SMA | 1992.2 | 1991.71 | 1990.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2103.40 | 2101.10 | 2097.80 to 2113.80 | 0.81 times |
| 23 Tue | 2110.90 | 2135.30 | 2102.10 to 2135.30 | 0.98 times |
| 22 Mon | 2127.70 | 2135.10 | 2121.70 to 2136.70 | 1.04 times |
| 19 Fri | 2129.20 | 2121.00 | 2114.20 to 2146.60 | 1.07 times |
| 18 Thu | 2119.30 | 2118.90 | 2098.30 to 2128.40 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2117.10 | 2120.50 | 2110.70 to 2128.10 | 2.69 times |
| 23 Tue | 2125.50 | 2142.00 | 2116.20 to 2146.40 | 0.91 times |
| 22 Mon | 2140.90 | 2148.00 | 2134.90 to 2150.80 | 0.57 times |
| 19 Fri | 2144.00 | 2144.00 | 2128.30 to 2160.00 | 0.5 times |
| 18 Thu | 2133.40 | 2122.90 | 2112.10 to 2141.40 | 0.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2131.70 | 2134.20 | 2127.30 to 2134.20 | 1.18 times |
| 23 Tue | 2137.50 | 2152.80 | 2137.50 to 2154.90 | 1.11 times |
| 22 Mon | 2150.30 | 2158.50 | 2150.30 to 2162.00 | 0.97 times |
| 19 Fri | 2154.60 | 2170.90 | 2143.90 to 2170.90 | 0.93 times |
| 18 Thu | 2145.80 | 2137.60 | 2128.00 to 2154.00 | 0.81 times |
Option chain for Lupin LUPIN 30 Tue December 2025 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 266.40 | 0.02 |
| 23 Tue December 2025 | 0.20 | 266.40 | 0.02 |
| 22 Mon December 2025 | 0.15 | 266.40 | 0.02 |
| 19 Fri December 2025 | 0.40 | 266.40 | 0.02 |
| 18 Thu December 2025 | 0.30 | 266.40 | 0.02 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 200.70 | 0.11 |
| 23 Tue December 2025 | 0.65 | 200.70 | 0.11 |
| 22 Mon December 2025 | 0.85 | 200.70 | 0.1 |
| 19 Fri December 2025 | 0.85 | 200.70 | 0.12 |
| 18 Thu December 2025 | 0.75 | 200.70 | 0.15 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 178.35 | 0.06 |
| 23 Tue December 2025 | 0.90 | 178.35 | 0.07 |
| 22 Mon December 2025 | 0.95 | 178.35 | 0.08 |
| 19 Fri December 2025 | 1.10 | 178.35 | 0.07 |
| 18 Thu December 2025 | 1.30 | 178.35 | 0.07 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 148.35 | 0.01 |
| 23 Tue December 2025 | 0.95 | 148.35 | 0.01 |
| 22 Mon December 2025 | 1.10 | 148.35 | 0.01 |
| 19 Fri December 2025 | 1.25 | 148.35 | 0.01 |
| 18 Thu December 2025 | 1.65 | 148.35 | 0.02 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.85 | 157.00 | 0.04 |
| 23 Tue December 2025 | 1.20 | 157.00 | 0.02 |
| 22 Mon December 2025 | 1.85 | 157.00 | 0.01 |
| 19 Fri December 2025 | 2.60 | 157.00 | 0.01 |
| 18 Thu December 2025 | 3.25 | 157.00 | 0.02 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.35 | 96.15 | 0.06 |
| 23 Tue December 2025 | 1.70 | 96.15 | 0.06 |
| 22 Mon December 2025 | 3.35 | 78.95 | 0.07 |
| 19 Fri December 2025 | 4.25 | 75.55 | 0.07 |
| 18 Thu December 2025 | 5.10 | 87.00 | 0.07 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.35 | 79.80 | 0.06 |
| 23 Tue December 2025 | 2.45 | 58.70 | 0.07 |
| 22 Mon December 2025 | 5.70 | 58.70 | 0.09 |
| 19 Fri December 2025 | 6.95 | 81.00 | 0.14 |
| 18 Thu December 2025 | 7.90 | 81.00 | 0.13 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.10 | 60.80 | 0.1 |
| 23 Tue December 2025 | 4.35 | 51.65 | 0.1 |
| 22 Mon December 2025 | 9.60 | 42.15 | 0.17 |
| 19 Fri December 2025 | 11.60 | 42.55 | 0.16 |
| 18 Thu December 2025 | 12.15 | 54.95 | 0.17 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.90 | 43.05 | 0.3 |
| 23 Tue December 2025 | 8.10 | 36.10 | 0.24 |
| 22 Mon December 2025 | 16.15 | 28.35 | 0.28 |
| 19 Fri December 2025 | 18.55 | 29.30 | 0.32 |
| 18 Thu December 2025 | 18.50 | 39.80 | 0.08 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.70 | 24.90 | 0.59 |
| 23 Tue December 2025 | 14.10 | 23.05 | 0.71 |
| 22 Mon December 2025 | 25.30 | 17.75 | 0.7 |
| 19 Fri December 2025 | 28.05 | 19.60 | 0.64 |
| 18 Thu December 2025 | 26.75 | 28.35 | 0.59 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 15.45 | 12.85 | 0.81 |
| 23 Tue December 2025 | 24.15 | 13.55 | 0.85 |
| 22 Mon December 2025 | 38.75 | 10.85 | 0.79 |
| 19 Fri December 2025 | 41.10 | 12.30 | 0.71 |
| 18 Thu December 2025 | 37.75 | 19.20 | 0.64 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.65 | 5.95 | 1.77 |
| 23 Tue December 2025 | 38.05 | 7.90 | 1.76 |
| 22 Mon December 2025 | 54.25 | 7.00 | 1.71 |
| 19 Fri December 2025 | 57.40 | 7.95 | 1.48 |
| 18 Thu December 2025 | 51.55 | 13.30 | 1.3 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 44.25 | 2.85 | 2 |
| 23 Tue December 2025 | 55.10 | 4.45 | 2.01 |
| 22 Mon December 2025 | 71.55 | 4.55 | 1.99 |
| 19 Fri December 2025 | 74.50 | 5.25 | 1.59 |
| 18 Thu December 2025 | 66.75 | 8.95 | 1.44 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.65 | 1.80 | 2.1 |
| 23 Tue December 2025 | 74.35 | 3.05 | 2.07 |
| 22 Mon December 2025 | 89.15 | 3.25 | 1.86 |
| 19 Fri December 2025 | 91.95 | 3.65 | 1.98 |
| 18 Thu December 2025 | 83.95 | 5.95 | 1.8 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 86.35 | 1.40 | 6.43 |
| 23 Tue December 2025 | 106.00 | 2.25 | 5.95 |
| 22 Mon December 2025 | 106.00 | 2.55 | 6.03 |
| 19 Fri December 2025 | 97.60 | 2.80 | 6.32 |
| 18 Thu December 2025 | 97.60 | 4.05 | 4.81 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 104.00 | 1.20 | 3.82 |
| 23 Tue December 2025 | 111.75 | 1.85 | 3.6 |
| 22 Mon December 2025 | 130.35 | 2.20 | 4.29 |
| 19 Fri December 2025 | 132.10 | 2.30 | 4.26 |
| 18 Thu December 2025 | 122.00 | 3.20 | 4.27 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 122.65 | 1.05 | 3.29 |
| 23 Tue December 2025 | 147.80 | 1.50 | 3.11 |
| 22 Mon December 2025 | 147.80 | 1.95 | 3.29 |
| 19 Fri December 2025 | 150.85 | 1.80 | 3.59 |
| 18 Thu December 2025 | 140.00 | 2.30 | 2.69 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 144.25 | 1.00 | 10.38 |
| 23 Tue December 2025 | 152.90 | 1.30 | 10.38 |
| 22 Mon December 2025 | 179.55 | 1.65 | 8.92 |
| 19 Fri December 2025 | 179.55 | 1.55 | 8.56 |
| 18 Thu December 2025 | 165.00 | 2.00 | 5.56 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 110.00 | 0.85 | 122 |
| 23 Tue December 2025 | 110.00 | 1.20 | 116.5 |
| 22 Mon December 2025 | 110.00 | 1.45 | 117.5 |
| 19 Fri December 2025 | 110.00 | 1.30 | 54 |
| 18 Thu December 2025 | 110.00 | 1.40 | 56.5 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 211.00 | 0.50 | 7.69 |
| 23 Tue December 2025 | 211.00 | 0.85 | 8.15 |
| 22 Mon December 2025 | 238.90 | 0.80 | 8.78 |
| 19 Fri December 2025 | 238.90 | 0.90 | 9.15 |
| 18 Thu December 2025 | 224.00 | 1.15 | 9.63 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 166.55 | 0.70 | 61 |
| 23 Tue December 2025 | 166.55 | 0.70 | 61 |
| 22 Mon December 2025 | 166.55 | 0.70 | 61 |
| 19 Fri December 2025 | 166.55 | 0.65 | 62 |
| 18 Thu December 2025 | 166.55 | 0.55 | 61 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 258.00 | 0.35 | 59 |
| 23 Tue December 2025 | 258.00 | 0.35 | 59 |
| 22 Mon December 2025 | 258.00 | 0.20 | 59.67 |
| 19 Fri December 2025 | 258.00 | 0.20 | 59.67 |
| 18 Thu December 2025 | 258.00 | 0.20 | 59.67 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 303.50 | 0.05 | 145 |
| 23 Tue December 2025 | 303.50 | 0.10 | 143 |
| 22 Mon December 2025 | 303.50 | 0.10 | 143 |
| 19 Fri December 2025 | 303.50 | 0.30 | 143 |
| 18 Thu December 2025 | 303.50 | 0.20 | 144 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.