Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2092.43 and 2133.73
| Daily Target 1 | 2059.98 |
| Daily Target 2 | 2083.57 |
| Daily Target 3 | 2101.2833333333 |
| Daily Target 4 | 2124.87 |
| Daily Target 5 | 2142.58 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2107.15 (1.73%) | 2086.60 | 2077.70 - 2119.00 | 0.8953 times | Fri 22 November 2024 | 2071.35 (1.39%) | 2040.95 | 2034.00 - 2077.20 | 0.371 times | Thu 21 November 2024 | 2043.00 (0.24%) | 2024.50 | 2008.50 - 2065.00 | 0.456 times | Tue 19 November 2024 | 2038.20 (0.12%) | 2042.70 | 2024.20 - 2054.40 | 0.529 times | Mon 18 November 2024 | 2035.75 (0.99%) | 2007.50 | 2000.00 - 2044.80 | 1.01 times | Thu 14 November 2024 | 2015.85 (-1.14%) | 2039.00 | 2004.65 - 2053.25 | 0.6001 times | Wed 13 November 2024 | 2039.00 (-2.44%) | 2088.45 | 2030.15 - 2088.45 | 0.6162 times | Tue 12 November 2024 | 2090.10 (0.25%) | 2085.15 | 2077.85 - 2129.00 | 1.1878 times | Mon 11 November 2024 | 2084.90 (-0.94%) | 2140.00 | 2074.95 - 2142.45 | 1.2072 times | Fri 08 November 2024 | 2104.60 (-0.33%) | 2144.90 | 2078.85 - 2156.70 | 3.1274 times | Thu 07 November 2024 | 2111.50 (-2.52%) | 2181.80 | 2096.10 - 2181.80 | 1.0169 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2092.43 and 2133.73
| Weekly Target 1 | 2059.98 |
| Weekly Target 2 | 2083.57 |
| Weekly Target 3 | 2101.2833333333 |
| Weekly Target 4 | 2124.87 |
| Weekly Target 5 | 2142.58 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2107.15 (1.73%) | 2086.60 | 2077.70 - 2119.00 | 0.2246 times | Fri 22 November 2024 | 2071.35 (2.75%) | 2007.50 | 2000.00 - 2077.20 | 0.5936 times | Thu 14 November 2024 | 2015.85 (-4.22%) | 2140.00 | 2004.65 - 2142.45 | 0.9061 times | Fri 08 November 2024 | 2104.60 (-4.24%) | 2212.80 | 2078.85 - 2218.85 | 1.9532 times | Fri 01 November 2024 | 2197.70 (1.9%) | 2157.05 | 2148.35 - 2217.00 | 0.9832 times | Fri 25 October 2024 | 2156.70 (-1.06%) | 2179.70 | 2062.20 - 2206.95 | 0.9032 times | Fri 18 October 2024 | 2179.70 (-2.01%) | 2218.05 | 2153.65 - 2272.90 | 0.8277 times | Fri 11 October 2024 | 2224.50 (1.19%) | 2198.25 | 2112.00 - 2304.90 | 1.4398 times | Fri 04 October 2024 | 2198.25 (-0.91%) | 2183.00 | 2154.30 - 2240.00 | 0.8537 times | Fri 27 September 2024 | 2218.50 (3.1%) | 2158.00 | 2141.55 - 2237.55 | 1.3149 times | Fri 20 September 2024 | 2151.70 (-4.64%) | 2269.00 | 2138.15 - 2286.00 | 1.1252 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1944.15 and 2163
| Monthly Target 1 | 1889.82 |
| Monthly Target 2 | 1998.48 |
| Monthly Target 3 | 2108.6666666667 |
| Monthly Target 4 | 2217.33 |
| Monthly Target 5 | 2327.52 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2107.15 (-3.65%) | 2204.40 | 2000.00 - 2218.85 | 0.6198 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.7777 times | Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 0.9758 times | Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.5066 times | Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.1815 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 0.9683 times | Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.2404 times | Tue 30 April 2024 | 1645.90 (1.8%) | 1650.00 | 1541.00 - 1684.75 | 0.7917 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6019 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.3363 times | Wed 31 January 2024 | 1505.35 (13.79%) | 1324.00 | 1308.65 - 1509.95 | 1.0397 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2059.09 |
| 12 day DMA | 2075.62 |
| 20 day DMA | 2119.4 |
| 35 day DMA | 2147.99 |
| 50 day DMA | 2166.98 |
| 100 day DMA | 2077.97 |
| 150 day DMA | 1923.02 |
| 200 day DMA | 1845.78 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.37 | 2054.99 | 2046.81 |
| 12 day EMA | 2083.02 | 2078.64 | 2079.97 |
| 20 day EMA | 2104.01 | 2103.68 | 2107.08 |
| 35 day EMA | 2135.04 | 2136.68 | 2140.53 |
| 50 day EMA | 2162.42 | 2164.68 | 2168.49 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2059.09 | 2040.83 | 2034.36 |
| 12 day SMA | 2075.62 | 2081.84 | 2091.59 |
| 20 day SMA | 2119.4 | 2120.62 | 2120.78 |
| 35 day SMA | 2147.99 | 2150.17 | 2153.69 |
| 50 day SMA | 2166.98 | 2169.03 | 2172.05 |
| 100 day SMA | 2077.97 | 2073.06 | 2068.56 |
| 150 day SMA | 1923.02 | 1919.6 | 1916.53 |
| 200 day SMA | 1845.78 | 1842.76 | 1839.97 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2067.40 | 2037.85 | 2033.95 to 2075.00 | 0.9 times |
| 21 Thu | 2041.75 | 2025.15 | 2007.50 to 2064.75 | 0.98 times |
| 19 Tue | 2038.55 | 2038.00 | 2025.20 to 2056.45 | 1 times |
| 18 Mon | 2034.90 | 2001.40 | 1996.25 to 2044.40 | 1.04 times |
| 14 Thu | 2015.90 | 2033.35 | 2005.55 to 2055.00 | 1.07 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2078.95 | 2050.20 | 2050.20 to 2085.95 | 1.85 times |
| 21 Thu | 2053.70 | 2030.00 | 2020.05 to 2075.20 | 1.04 times |
| 19 Tue | 2050.10 | 2042.20 | 2037.05 to 2068.30 | 0.74 times |
| 18 Mon | 2046.45 | 2018.60 | 2016.55 to 2056.35 | 0.7 times |
| 14 Thu | 2027.85 | 2047.05 | 2020.60 to 2067.30 | 0.67 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2095.25 | 2075.40 | 2070.00 to 2098.90 | 2.09 times |
| 21 Thu | 2075.90 | 2048.00 | 2035.25 to 2088.90 | 0.87 times |
| 19 Tue | 2063.40 | 2054.40 | 2053.05 to 2080.00 | 0.78 times |
| 18 Mon | 2059.65 | 2043.00 | 2032.60 to 2066.40 | 0.61 times |
| 14 Thu | 2043.00 | 2060.00 | 2035.00 to 2074.35 | 0.66 times |
Option chain for Lupin LUPIN 28 Thu November 2024 expiry
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 313.30 | 0.01 |
| 21 Thu November 2024 | 1.15 | 313.30 | 0.01 |
| 19 Tue November 2024 | 1.15 | 313.30 | 0.01 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 246.00 | 0.02 |
| 21 Thu November 2024 | 0.35 | 246.00 | 0.02 |
| 19 Tue November 2024 | 0.40 | 246.00 | 0.02 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 192.25 | 0.04 |
| 21 Thu November 2024 | 0.90 | 192.25 | 0.03 |
| 19 Tue November 2024 | 0.50 | 192.25 | 0.03 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 186.55 | 0.01 |
| 21 Thu November 2024 | 0.45 | 186.55 | 0.01 |
| 19 Tue November 2024 | 0.75 | 186.55 | 0.01 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 189.25 | 0.12 |
| 21 Thu November 2024 | 0.60 | 189.25 | 0.12 |
| 19 Tue November 2024 | 0.70 | 189.25 | 0.11 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 165.85 | 0.03 |
| 21 Thu November 2024 | 0.70 | 165.85 | 0.03 |
| 19 Tue November 2024 | 0.80 | 165.85 | 0.03 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.65 | 239.00 | 0.03 |
| 21 Thu November 2024 | 0.85 | 269.10 | 0.03 |
| 19 Tue November 2024 | 0.90 | 269.10 | 0.03 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 175.30 | 0.19 |
| 21 Thu November 2024 | 0.85 | 175.30 | 0.18 |
| 19 Tue November 2024 | 1.15 | 175.30 | 0.17 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.85 | 200.00 | 0.25 |
| 21 Thu November 2024 | 1.05 | 200.00 | 0.23 |
| 19 Tue November 2024 | 1.20 | 222.20 | 0.22 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 214.45 | 0.09 |
| 21 Thu November 2024 | 1.15 | 214.45 | 0.08 |
| 19 Tue November 2024 | 1.45 | 214.45 | 0.08 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 150.85 | 0.28 |
| 21 Thu November 2024 | 1.30 | 173.00 | 0.27 |
| 19 Tue November 2024 | 1.60 | 185.00 | 0.27 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.55 | 130.35 | 0.2 |
| 21 Thu November 2024 | 1.80 | 167.10 | 0.19 |
| 19 Tue November 2024 | 2.10 | 165.70 | 0.19 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.10 | 115.30 | 0.54 |
| 21 Thu November 2024 | 2.05 | 140.00 | 0.6 |
| 19 Tue November 2024 | 2.85 | 139.85 | 0.56 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.05 | 95.85 | 0.2 |
| 21 Thu November 2024 | 3.05 | 122.00 | 0.19 |
| 19 Tue November 2024 | 3.95 | 122.90 | 0.2 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.05 | 76.75 | 0.44 |
| 21 Thu November 2024 | 4.10 | 103.10 | 0.4 |
| 19 Tue November 2024 | 5.05 | 105.30 | 0.4 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.25 | 60.85 | 0.32 |
| 21 Thu November 2024 | 6.00 | 89.00 | 0.39 |
| 19 Tue November 2024 | 7.10 | 89.85 | 0.32 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.60 | 44.60 | 0.37 |
| 21 Thu November 2024 | 9.15 | 66.80 | 0.35 |
| 19 Tue November 2024 | 10.45 | 69.75 | 0.37 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.80 | 30.55 | 0.57 |
| 21 Thu November 2024 | 13.60 | 52.50 | 0.61 |
| 19 Tue November 2024 | 15.15 | 54.30 | 0.65 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.15 | 19.90 | 0.52 |
| 21 Thu November 2024 | 20.05 | 39.40 | 0.31 |
| 19 Tue November 2024 | 21.30 | 41.25 | 0.31 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 39.10 | 12.90 | 1.05 |
| 21 Thu November 2024 | 29.60 | 27.75 | 0.88 |
| 19 Tue November 2024 | 30.45 | 31.40 | 0.86 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 54.45 | 8.70 | 1.33 |
| 21 Thu November 2024 | 41.65 | 20.10 | 1.32 |
| 19 Tue November 2024 | 41.50 | 22.95 | 1.47 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 73.70 | 6.25 | 3.34 |
| 21 Thu November 2024 | 55.60 | 14.50 | 3.05 |
| 19 Tue November 2024 | 55.45 | 17.20 | 2.96 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 89.20 | 4.60 | 11.81 |
| 21 Thu November 2024 | 80.50 | 10.15 | 9.05 |
| 19 Tue November 2024 | 82.00 | 12.00 | 7.57 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 106.00 | 3.30 | 5.95 |
| 21 Thu November 2024 | 87.30 | 7.25 | 7.77 |
| 19 Tue November 2024 | 100.05 | 9.00 | 7.4 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 126.15 | 2.45 | 17.4 |
| 21 Thu November 2024 | 104.00 | 5.45 | 32.5 |
| 19 Tue November 2024 | 104.60 | 6.55 | 33.8 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 247.40 | 1.75 | 93 |
| 21 Thu November 2024 | 247.40 | 4.00 | 120 |
| 19 Tue November 2024 | 247.40 | 4.95 | 122 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 148.95 | 1.50 | 56 |
| 21 Thu November 2024 | 148.95 | 3.05 | 61.9 |
| 19 Tue November 2024 | 148.95 | 3.70 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.