Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1946.5 and 1981.5
| Daily Target 1 | 1917.33 |
| Daily Target 2 | 1940.67 |
| Daily Target 3 | 1952.3333333333 |
| Daily Target 4 | 1975.67 |
| Daily Target 5 | 1987.33 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1964.00 (1.28%) | 1948.10 | 1929.00 - 1964.00 | 0.9968 times | Mon 19 October 2026 | 1939.20 (-1.14%) | 1955.80 | 1930.00 - 1971.60 | 0.9477 times | Fri 16 October 2026 | 1961.60 (-0.97%) | 1980.00 | 1947.00 - 1980.50 | 1.1481 times | Thu 15 October 2026 | 1980.90 (1.42%) | 1943.00 | 1943.00 - 1990.90 | 1.0599 times | Wed 14 October 2026 | 1953.20 (-0.02%) | 1950.00 | 1925.70 - 1954.80 | 1.2525 times | Tue 13 October 2026 | 1953.60 (0.96%) | 1935.00 | 1926.50 - 1958.40 | 1.1639 times | Mon 12 October 2026 | 1935.00 (-1.1%) | 1955.90 | 1933.20 - 1964.90 | 0.6585 times | Fri 09 October 2026 | 1956.50 (1.01%) | 1948.00 | 1942.00 - 1968.90 | 0.5706 times | Thu 08 October 2026 | 1936.90 (-3.78%) | 2012.90 | 1936.90 - 2020.90 | 0.9626 times | Wed 07 October 2026 | 2012.90 (-0.81%) | 2029.30 | 2001.50 - 2030.80 | 1.2394 times | Tue 06 October 2026 | 2029.30 (0.91%) | 2011.00 | 2003.00 - 2031.40 | 1.6787 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1946.5 and 1989.1
| Weekly Target 1 | 1912.27 |
| Weekly Target 2 | 1938.13 |
| Weekly Target 3 | 1954.8666666667 |
| Weekly Target 4 | 1980.73 |
| Weekly Target 5 | 1997.47 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1964.00 (0.12%) | 1955.80 | 1929.00 - 1971.60 | 0.3868 times | Fri 16 October 2026 | 1961.60 (0.26%) | 1955.90 | 1925.70 - 1990.90 | 1.0509 times | Fri 09 October 2026 | 1956.50 (-3.68%) | 2015.40 | 1936.90 - 2031.40 | 1.0645 times | Thu 01 October 2026 | 2031.20 (-2.91%) | 2087.90 | 2004.20 - 2098.60 | 1.0596 times | Fri 25 September 2026 | 2092.00 (0.43%) | 2084.00 | 2077.50 - 2135.00 | 0.8269 times | Fri 18 September 2026 | 2083.00 (-0.57%) | 2095.00 | 2033.50 - 2114.70 | 0.9739 times | Fri 11 September 2026 | 2095.00 (-0.71%) | 2121.10 | 2058.00 - 2135.50 | 1.0574 times | Fri 04 September 2026 | 2110.00 (-2.83%) | 2171.50 | 2100.60 - 2192.00 | 1.3657 times | Fri 28 August 2026 | 2171.50 (-1.38%) | 2199.80 | 2144.70 - 2237.90 | 1.1158 times | Fri 21 August 2026 | 2201.80 (-1.49%) | 2231.50 | 2187.70 - 2266.00 | 1.0987 times | Fri 14 August 2026 | 2235.00 (-5.44%) | 2360.00 | 2230.10 - 2362.80 | 2.2242 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1885.65 and 2004.05
| Monthly Target 1 | 1859.53 |
| Monthly Target 2 | 1911.77 |
| Monthly Target 3 | 1977.9333333333 |
| Monthly Target 4 | 2030.17 |
| Monthly Target 5 | 2096.33 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1964.00 (-3.26%) | 2030.30 | 1925.70 - 2044.10 | 0.467 times | Wed 30 September 2026 | 2030.20 (-7.23%) | 2190.20 | 2027.00 - 2190.20 | 0.7963 times | Mon 31 August 2026 | 2188.40 (-9.38%) | 2435.00 | 2144.70 - 2440.00 | 1.2076 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.9388 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9557 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.6269 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1734 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0353 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9034 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8956 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9097 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1959.78 |
| 12 day DMA | 1969.51 |
| 20 day DMA | 2012.01 |
| 35 day DMA | 2053.57 |
| 50 day DMA | 2104.35 |
| 100 day DMA | 2239.4 |
| 150 day DMA | 2262.7 |
| 200 day DMA | 2246.71 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.94 | 1956.41 | 1965.01 |
| 12 day EMA | 1977.04 | 1979.41 | 1986.72 |
| 20 day EMA | 2004.77 | 2009.06 | 2016.41 |
| 35 day EMA | 2059.38 | 2065 | 2072.41 |
| 50 day EMA | 2113.17 | 2119.26 | 2126.61 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.78 | 1957.7 | 1956.86 |
| 12 day SMA | 1969.51 | 1975.11 | 1982.69 |
| 20 day SMA | 2012.01 | 2020.03 | 2027.22 |
| 35 day SMA | 2053.57 | 2059.5 | 2065.75 |
| 50 day SMA | 2104.35 | 2112.34 | 2121.26 |
| 100 day SMA | 2239.4 | 2242.42 | 2245.9 |
| 150 day SMA | 2262.7 | 2265.19 | 2267.61 |
| 200 day SMA | 2246.71 | 2247.45 | 2248.29 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1943.80 | 1945.20 | 1928.20 to 1960.00 | 0.97 times |
| 19 Mon | 1936.90 | 1961.10 | 1933.30 to 1972.20 | 0.99 times |
| 16 Fri | 1961.60 | 1985.90 | 1953.40 to 1985.90 | 1 times |
| 15 Thu | 1977.70 | 1930.60 | 1930.60 to 1993.80 | 1 times |
| 14 Wed | 1948.10 | 1945.00 | 1931.40 to 1957.80 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1952.90 | 1962.00 | 1940.00 to 1970.20 | 1.27 times |
| 19 Mon | 1946.90 | 1966.40 | 1942.40 to 1982.70 | 1.07 times |
| 16 Fri | 1971.70 | 1978.80 | 1968.00 to 1979.40 | 0.94 times |
| 15 Thu | 1986.40 | 1960.10 | 1960.00 to 2001.60 | 0.91 times |
| 14 Wed | 1959.20 | 1950.30 | 1943.00 to 1966.50 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1964.00 | 1971.00 | 1959.40 to 1972.90 | 1.35 times |
| 19 Mon | 1970.00 | 1983.20 | 1970.00 to 1983.20 | 1.01 times |
| 16 Fri | 1982.60 | 1985.00 | 1981.60 to 1985.00 | 0.9 times |
| 15 Thu | 1994.00 | 1993.10 | 1993.10 to 2005.30 | 0.76 times |
| 14 Wed | 1972.90 | 1965.90 | 1955.00 to 1972.90 | 0.98 times |
Option chain for Lupin LUPIN 27 Tue October 2026 expiry
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 620.70 | 3.25 |
| 19 Mon October 2026 | 0.55 | 600.15 | 4.25 |
| 16 Fri October 2026 | 0.55 | 600.15 | 4.25 |
| 15 Thu October 2026 | 0.55 | 600.15 | 4.25 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 502.80 | 0.52 |
| 19 Mon October 2026 | 0.30 | 502.80 | 0.52 |
| 16 Fri October 2026 | 0.30 | 502.80 | 0.52 |
| 15 Thu October 2026 | 0.30 | 502.80 | 0.52 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 469.00 | 0.01 |
| 19 Mon October 2026 | 0.50 | 469.00 | 0.01 |
| 16 Fri October 2026 | 0.50 | 311.50 | 0.08 |
| 15 Thu October 2026 | 0.50 | 311.50 | 0.08 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 429.10 | 0.26 |
| 19 Mon October 2026 | 0.20 | 429.10 | 0.27 |
| 16 Fri October 2026 | 0.25 | 429.10 | 0.26 |
| 15 Thu October 2026 | 0.35 | 429.10 | 0.23 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 266.00 | 0.4 |
| 19 Mon October 2026 | 0.60 | 266.00 | 0.4 |
| 16 Fri October 2026 | 0.60 | 266.00 | 0.4 |
| 15 Thu October 2026 | 0.60 | 266.00 | 0.4 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 353.00 | 1.22 |
| 19 Mon October 2026 | 0.25 | 342.00 | 1.05 |
| 16 Fri October 2026 | 0.40 | 350.00 | 0.9 |
| 15 Thu October 2026 | 0.40 | 350.00 | 0.9 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 333.00 | 0.37 |
| 19 Mon October 2026 | 0.25 | 333.00 | 0.37 |
| 16 Fri October 2026 | 0.45 | 333.00 | 0.39 |
| 15 Thu October 2026 | 0.45 | 333.00 | 0.39 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 310.00 | 0.11 |
| 19 Mon October 2026 | 0.15 | 310.00 | 0.11 |
| 16 Fri October 2026 | 0.20 | 310.00 | 0.11 |
| 15 Thu October 2026 | 0.40 | 310.00 | 0.11 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 297.00 | 0.2 |
| 19 Mon October 2026 | 0.45 | 149.00 | 0.17 |
| 16 Fri October 2026 | 0.45 | 149.00 | 0.17 |
| 15 Thu October 2026 | 0.55 | 149.00 | 0.17 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 146.00 | 0.05 |
| 19 Mon October 2026 | 0.30 | 146.00 | 0.05 |
| 16 Fri October 2026 | 0.45 | 146.00 | 0.05 |
| 15 Thu October 2026 | 0.60 | 146.00 | 0.05 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 260.80 | 0.18 |
| 19 Mon October 2026 | 0.25 | 261.65 | 0.19 |
| 16 Fri October 2026 | 0.30 | 236.00 | 0.18 |
| 15 Thu October 2026 | 0.65 | 225.00 | 0.23 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 95.15 | 0.02 |
| 19 Mon October 2026 | 0.45 | 95.15 | 0.02 |
| 16 Fri October 2026 | 0.45 | 95.15 | 0.02 |
| 15 Thu October 2026 | 0.95 | 95.15 | 0.02 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 192.40 | 0.23 |
| 19 Mon October 2026 | 0.95 | 192.40 | 0.21 |
| 16 Fri October 2026 | 0.95 | 192.40 | 0.21 |
| 15 Thu October 2026 | 1.30 | 192.40 | 0.2 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 183.00 | 0.31 |
| 19 Mon October 2026 | 0.75 | 183.00 | 0.3 |
| 16 Fri October 2026 | 1.10 | 111.00 | 0.3 |
| 15 Thu October 2026 | 1.80 | 111.00 | 0.3 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 175.55 | 1.68 |
| 19 Mon October 2026 | 0.85 | 156.95 | 1.56 |
| 16 Fri October 2026 | 1.25 | 133.85 | 1.44 |
| 15 Thu October 2026 | 2.30 | 133.85 | 1.37 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 160.55 | 0.68 |
| 19 Mon October 2026 | 1.00 | 160.00 | 0.61 |
| 16 Fri October 2026 | 1.80 | 139.30 | 0.58 |
| 15 Thu October 2026 | 3.15 | 127.00 | 0.59 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 148.00 | 0.99 |
| 19 Mon October 2026 | 1.20 | 148.00 | 0.98 |
| 16 Fri October 2026 | 2.45 | 121.00 | 0.93 |
| 15 Thu October 2026 | 4.35 | 106.80 | 1.03 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 122.50 | 1.98 |
| 19 Mon October 2026 | 1.75 | 122.50 | 1.7 |
| 16 Fri October 2026 | 3.55 | 101.30 | 1.65 |
| 15 Thu October 2026 | 6.10 | 89.60 | 1.74 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.60 | 100.60 | 0.34 |
| 19 Mon October 2026 | 2.45 | 103.60 | 0.38 |
| 16 Fri October 2026 | 5.30 | 82.55 | 0.33 |
| 15 Thu October 2026 | 8.80 | 95.55 | 0.35 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.95 | 81.70 | 0.42 |
| 19 Mon October 2026 | 3.65 | 87.45 | 0.43 |
| 16 Fri October 2026 | 8.00 | 66.35 | 0.59 |
| 15 Thu October 2026 | 12.85 | 55.75 | 0.75 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.80 | 62.60 | 1.37 |
| 19 Mon October 2026 | 5.70 | 69.95 | 1.4 |
| 16 Fri October 2026 | 12.10 | 51.00 | 1.29 |
| 15 Thu October 2026 | 18.90 | 42.25 | 1.35 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.80 | 47.30 | 0.46 |
| 19 Mon October 2026 | 9.15 | 51.90 | 0.49 |
| 16 Fri October 2026 | 18.55 | 37.20 | 0.78 |
| 15 Thu October 2026 | 27.20 | 31.00 | 0.75 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 13.85 | 31.55 | 0.65 |
| 19 Mon October 2026 | 14.40 | 38.45 | 0.74 |
| 16 Fri October 2026 | 27.55 | 26.00 | 0.94 |
| 15 Thu October 2026 | 37.55 | 21.85 | 1.12 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 22.15 | 19.85 | 0.91 |
| 19 Mon October 2026 | 22.35 | 26.80 | 1 |
| 16 Fri October 2026 | 39.40 | 17.40 | 1.53 |
| 15 Thu October 2026 | 51.05 | 14.90 | 1.91 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 34.05 | 12.20 | 1.51 |
| 19 Mon October 2026 | 52.70 | 18.05 | 2.2 |
| 16 Fri October 2026 | 52.70 | 11.55 | 2.02 |
| 15 Thu October 2026 | 65.25 | 9.85 | 1.54 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 48.30 | 6.90 | 4.35 |
| 19 Mon October 2026 | 47.45 | 11.10 | 4.03 |
| 16 Fri October 2026 | 71.50 | 7.55 | 5.06 |
| 15 Thu October 2026 | 83.55 | 6.50 | 5.33 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 91.30 | 3.75 | 20.57 |
| 19 Mon October 2026 | 91.30 | 7.20 | 20.93 |
| 16 Fri October 2026 | 91.30 | 4.85 | 21.57 |
| 15 Thu October 2026 | 91.30 | 4.40 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.