Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2274.5 and 2319.1
| Daily Target 1 | 2265.37 |
| Daily Target 2 | 2283.63 |
| Daily Target 3 | 2309.9666666667 |
| Daily Target 4 | 2328.23 |
| Daily Target 5 | 2354.57 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2301.90 (-0.92%) | 2330.00 | 2291.70 - 2336.30 | 1.1417 times | Thu 26 February 2026 | 2323.20 (1.35%) | 2292.20 | 2288.80 - 2331.80 | 1.0934 times | Wed 25 February 2026 | 2292.20 (1.87%) | 2267.20 | 2254.80 - 2299.70 | 1.3196 times | Tue 24 February 2026 | 2250.20 (0.39%) | 2252.50 | 2235.00 - 2257.90 | 1.2844 times | Mon 23 February 2026 | 2241.40 (0.99%) | 2220.00 | 2210.50 - 2254.40 | 0.8909 times | Fri 20 February 2026 | 2219.40 (-0.42%) | 2218.00 | 2210.40 - 2241.20 | 0.609 times | Thu 19 February 2026 | 2228.70 (0.09%) | 2234.00 | 2205.10 - 2251.00 | 0.5883 times | Wed 18 February 2026 | 2226.70 (-0.93%) | 2255.00 | 2220.80 - 2255.00 | 0.4559 times | Tue 17 February 2026 | 2247.50 (1.17%) | 2235.00 | 2228.00 - 2263.00 | 1.1148 times | Mon 16 February 2026 | 2221.50 (1.01%) | 2219.30 | 2191.90 - 2238.80 | 1.5021 times | Fri 13 February 2026 | 2199.30 (-0.53%) | 2210.00 | 2160.00 - 2219.20 | 1.3458 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2256.2 and 2382
| Weekly Target 1 | 2157.1 |
| Weekly Target 2 | 2229.5 |
| Weekly Target 3 | 2282.9 |
| Weekly Target 4 | 2355.3 |
| Weekly Target 5 | 2408.7 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2301.90 (3.72%) | 2220.00 | 2210.50 - 2336.30 | 1.2261 times | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 0.9137 times | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 0.9722 times | Fri 06 February 2026 | 2173.70 (0.97%) | 2153.00 | 2078.20 - 2244.50 | 1.249 times | Fri 30 January 2026 | 2152.80 (0.73%) | 2140.50 | 2088.00 - 2168.00 | 0.9239 times | Fri 23 January 2026 | 2137.20 (-1.87%) | 2155.00 | 2130.30 - 2210.00 | 0.9945 times | Fri 16 January 2026 | 2177.90 (-0.2%) | 2174.00 | 2139.70 - 2217.40 | 0.8351 times | Fri 09 January 2026 | 2182.20 (3.65%) | 2105.30 | 2073.60 - 2226.30 | 1.4081 times | Fri 02 January 2026 | 2105.30 (-0.34%) | 2112.40 | 2065.10 - 2122.10 | 0.9279 times | Fri 26 December 2025 | 2112.40 (-0.63%) | 2128.80 | 2095.70 - 2138.70 | 0.5497 times | Fri 19 December 2025 | 2125.80 (0.56%) | 2121.90 | 2077.60 - 2146.90 | 0.765 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2190.05 and 2448.15
| Monthly Target 1 | 1980.7 |
| Monthly Target 2 | 2141.3 |
| Monthly Target 3 | 2238.8 |
| Monthly Target 4 | 2399.4 |
| Monthly Target 5 | 2496.9 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8537 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8464 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8597 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.3758 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8687 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7732 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0519 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1594 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0374 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1739 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.3935 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2281.78 |
| 12 day DMA | 2246.93 |
| 20 day DMA | 2223.79 |
| 35 day DMA | 2196.74 |
| 50 day DMA | 2174.17 |
| 100 day DMA | 2092.35 |
| 150 day DMA | 2046.99 |
| 200 day DMA | 2025.76 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.73 | 2277.64 | 2254.86 |
| 12 day EMA | 2254.53 | 2245.92 | 2231.87 |
| 20 day EMA | 2232.06 | 2224.71 | 2214.35 |
| 35 day EMA | 2204.18 | 2198.43 | 2191.08 |
| 50 day EMA | 2178.93 | 2173.91 | 2167.82 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2281.78 | 2265.28 | 2246.38 |
| 12 day SMA | 2246.93 | 2239.19 | 2229.27 |
| 20 day SMA | 2223.79 | 2215.46 | 2206.94 |
| 35 day SMA | 2196.74 | 2193.57 | 2190.45 |
| 50 day SMA | 2174.17 | 2170.4 | 2165.74 |
| 100 day SMA | 2092.35 | 2088.71 | 2085.21 |
| 150 day SMA | 2046.99 | 2044.44 | 2041.64 |
| 200 day SMA | 2025.76 | 2024.61 | 2023.31 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2312.50 | 2336.00 | 2300.00 to 2343.10 | 1.02 times |
| 26 Thu | 2331.50 | 2307.00 | 2301.40 to 2342.00 | 1.03 times |
| 25 Wed | 2307.00 | 2275.00 | 2264.00 to 2314.40 | 1.03 times |
| 24 Tue | 2259.50 | 2259.90 | 2243.20 to 2264.80 | 1.01 times |
| 23 Mon | 2247.70 | 2224.10 | 2224.10 to 2262.20 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2329.10 | 2343.70 | 2315.20 to 2355.00 | 1.14 times |
| 26 Thu | 2346.60 | 2320.00 | 2320.00 to 2356.50 | 1.09 times |
| 25 Wed | 2321.10 | 2282.10 | 2280.00 to 2327.70 | 1.02 times |
| 24 Tue | 2273.80 | 2267.70 | 2263.50 to 2274.20 | 0.9 times |
| 23 Mon | 2262.40 | 2248.00 | 2239.00 to 2272.40 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2346.00 | 2367.00 | 2330.10 to 2367.00 | 2.58 times |
| 26 Thu | 2359.00 | 2364.00 | 2346.00 to 2364.00 | 0.33 times |
| 25 Wed | 2318.80 | 2318.80 | 2318.80 to 2318.80 | 0.08 times |
Option chain for Lupin LUPIN 30 Mon March 2026 expiry
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.30 | 162.15 | 0.19 |
| 26 Thu February 2026 | 14.70 | 162.15 | 0.19 |
| 25 Wed February 2026 | 11.95 | 181.10 | 0.29 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.80 | 130.65 | 0.09 |
| 26 Thu February 2026 | 22.25 | 142.20 | 0.05 |
| 25 Wed February 2026 | 18.20 | 154.20 | 0.02 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 26.45 | 113.80 | 0.03 |
| 26 Thu February 2026 | 33.15 | 101.00 | 0.03 |
| 25 Wed February 2026 | 26.90 | 117.15 | 0.01 |
| 24 Tue February 2026 | 17.15 | 167.00 | 0.03 |
| 23 Mon February 2026 | 17.70 | 167.00 | 0.02 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 33.05 | 100.00 | 0.03 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 39.50 | 86.15 | 0.22 |
| 26 Thu February 2026 | 47.20 | 75.70 | 0.21 |
| 25 Wed February 2026 | 38.60 | 89.50 | 0.01 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 46.60 | 71.95 | 0.18 |
| 26 Thu February 2026 | 56.30 | 64.55 | 0.12 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 55.90 | 62.40 | 0.68 |
| 26 Thu February 2026 | 66.00 | 54.25 | 0.55 |
| 25 Wed February 2026 | 54.60 | 65.50 | 0.58 |
| 24 Tue February 2026 | 37.30 | 100.90 | 0.53 |
| 23 Mon February 2026 | 36.80 | 108.95 | 0.32 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 65.30 | 51.55 | 0.5 |
| 26 Thu February 2026 | 77.00 | 45.25 | 0.51 |
| 25 Wed February 2026 | 64.20 | 55.80 | 0.39 |
| 24 Tue February 2026 | 44.50 | 83.00 | 0.17 |
| 23 Mon February 2026 | 43.95 | 92.85 | 0.18 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 75.55 | 43.60 | 1.04 |
| 26 Thu February 2026 | 87.80 | 37.75 | 1.29 |
| 25 Wed February 2026 | 74.85 | 46.65 | 0.93 |
| 24 Tue February 2026 | 52.15 | 75.70 | 0.51 |
| 23 Mon February 2026 | 51.75 | 85.15 | 0.73 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 87.50 | 35.70 | 1.42 |
| 26 Thu February 2026 | 102.00 | 31.05 | 1.66 |
| 25 Wed February 2026 | 87.15 | 38.70 | 1.04 |
| 24 Tue February 2026 | 62.20 | 60.80 | 0.53 |
| 23 Mon February 2026 | 60.55 | 69.65 | 0.53 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 102.20 | 29.15 | 1.52 |
| 26 Thu February 2026 | 116.20 | 25.50 | 1.41 |
| 25 Wed February 2026 | 100.15 | 32.00 | 1.3 |
| 24 Tue February 2026 | 72.65 | 51.40 | 0.61 |
| 23 Mon February 2026 | 70.80 | 59.55 | 0.46 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 130.10 | 24.20 | 3.09 |
| 26 Thu February 2026 | 131.90 | 20.35 | 2.35 |
| 25 Wed February 2026 | 114.05 | 26.45 | 2.13 |
| 24 Tue February 2026 | 83.40 | 43.15 | 2.12 |
| 23 Mon February 2026 | 81.10 | 50.80 | 1.02 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 129.35 | 19.30 | 2.23 |
| 26 Thu February 2026 | 148.65 | 17.05 | 2 |
| 25 Wed February 2026 | 129.85 | 21.25 | 2.64 |
| 24 Tue February 2026 | 96.70 | 35.90 | 2.25 |
| 23 Mon February 2026 | 92.25 | 42.75 | 1.67 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 138.05 | 15.45 | 22.2 |
| 26 Thu February 2026 | 138.05 | 13.90 | 23.6 |
| 25 Wed February 2026 | 138.05 | 17.70 | 18.6 |
| 24 Tue February 2026 | 102.60 | 29.75 | 21 |
| 23 Mon February 2026 | 102.60 | 36.20 | 11.25 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 108.70 | 13.10 | 152 |
| 26 Thu February 2026 | 108.70 | 11.50 | 156.5 |
| 25 Wed February 2026 | 108.70 | 14.65 | 101 |
| 24 Tue February 2026 | 108.70 | 24.25 | 46.5 |
| 23 Mon February 2026 | 108.70 | 30.20 | 47 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 199.55 | 10.60 | 4.52 |
| 26 Thu February 2026 | 199.55 | 9.20 | 5.38 |
| 25 Wed February 2026 | 182.00 | 11.85 | 1.64 |
| 24 Tue February 2026 | 140.00 | 19.90 | 50.5 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 145.60 | 8.45 | 11.83 |
| 26 Thu February 2026 | 145.60 | 7.65 | 10.83 |
| 25 Wed February 2026 | 145.60 | 9.90 | 18.5 |
| 24 Tue February 2026 | 145.60 | 16.25 | 9.83 |
| 23 Mon February 2026 | 145.60 | 20.75 | 8.83 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 240.00 | 6.95 | 1.98 |
| 26 Thu February 2026 | 240.00 | 6.25 | 2.47 |
| 25 Wed February 2026 | 214.50 | 8.10 | 2.53 |
| 24 Tue February 2026 | 172.00 | 13.35 | 3.11 |
| 23 Mon February 2026 | 166.00 | 17.25 | 3.25 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 235.00 | 4.40 | 46 |
| 26 Thu February 2026 | 235.00 | 4.40 | 46 |
| 25 Wed February 2026 | 235.00 | 4.40 | 46 |
| 24 Tue February 2026 | 235.00 | 6.00 | 47 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 241.00 | 2.35 | 136 |
| 26 Thu February 2026 | 241.00 | 2.80 | 133 |
| 25 Wed February 2026 | 241.00 | 3.40 | 108 |
| 24 Tue February 2026 | 241.00 | 5.20 | 175 |
| 23 Mon February 2026 | 241.00 | 6.50 | 110 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 285.00 | 3.15 | 3.25 |
| 26 Thu February 2026 | 285.00 | 3.15 | 3.25 |
| 25 Wed February 2026 | 285.00 | 3.15 | 3.25 |
| 24 Tue February 2026 | 285.00 | 3.15 | 3.25 |
| 23 Mon February 2026 | 285.00 | 4.80 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.