Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2296.5 and 2330
| Daily Target 1 | 2270.37 |
| Daily Target 2 | 2289.13 |
| Daily Target 3 | 2303.8666666667 |
| Daily Target 4 | 2322.63 |
| Daily Target 5 | 2337.37 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2307.90 (-0.16%) | 2304.70 | 2285.10 - 2318.60 | 0.8837 times | Tue 21 April 2026 | 2311.50 (-0.74%) | 2333.00 | 2304.00 - 2340.20 | 0.4716 times | Mon 20 April 2026 | 2328.70 (0.11%) | 2323.00 | 2303.70 - 2339.30 | 0.6434 times | Fri 17 April 2026 | 2326.10 (-0.04%) | 2316.00 | 2300.00 - 2335.00 | 0.8934 times | Thu 16 April 2026 | 2327.00 (-0.51%) | 2349.50 | 2296.00 - 2350.00 | 0.8806 times | Wed 15 April 2026 | 2338.90 (1.03%) | 2348.00 | 2315.10 - 2352.90 | 0.8115 times | Mon 13 April 2026 | 2315.10 (-0.8%) | 2316.70 | 2301.10 - 2338.90 | 0.6667 times | Fri 10 April 2026 | 2333.80 (1.69%) | 2301.60 | 2290.10 - 2336.40 | 1.1335 times | Thu 09 April 2026 | 2295.10 (0.04%) | 2300.20 | 2272.00 - 2314.40 | 1.9626 times | Wed 08 April 2026 | 2294.10 (-0.18%) | 2335.30 | 2256.10 - 2339.00 | 1.653 times | Tue 07 April 2026 | 2298.30 (0.81%) | 2260.00 | 2246.90 - 2309.90 | 0.4879 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2268.95 and 2324.05
| Weekly Target 1 | 2255.97 |
| Weekly Target 2 | 2281.93 |
| Weekly Target 3 | 2311.0666666667 |
| Weekly Target 4 | 2337.03 |
| Weekly Target 5 | 2366.17 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2307.90 (-0.78%) | 2323.00 | 2285.10 - 2340.20 | 0.5121 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.8332 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.5232 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 1.1069 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 1.0251 times | Fri 20 March 2026 | 2322.50 (0.33%) | 2301.10 | 2241.60 - 2337.80 | 0.9084 times | Fri 13 March 2026 | 2314.90 (-1.23%) | 2310.00 | 2284.40 - 2377.60 | 1.0353 times | Fri 06 March 2026 | 2343.80 (1.82%) | 2275.60 | 2261.30 - 2369.50 | 1.1403 times | Fri 27 February 2026 | 2301.90 (3.72%) | 2220.00 | 2210.50 - 2336.30 | 1.0975 times | Fri 20 February 2026 | 2219.40 (0.91%) | 2219.30 | 2191.90 - 2263.00 | 0.8179 times | Fri 13 February 2026 | 2199.30 (1.18%) | 2189.90 | 2160.00 - 2233.80 | 0.8703 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2144.1 and 2333.9
| Monthly Target 1 | 2089.5 |
| Monthly Target 2 | 2198.7 |
| Monthly Target 3 | 2279.3 |
| Monthly Target 4 | 2388.5 |
| Monthly Target 5 | 2469.1 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2307.90 (-0.26%) | 2346.00 | 2170.10 - 2359.90 | 0.8263 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0238 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.8933 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8857 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.8995 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4396 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9089 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.809 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.1007 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.2132 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0855 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2320.24 |
| 12 day DMA | 2313.03 |
| 20 day DMA | 2312.66 |
| 35 day DMA | 2313.45 |
| 50 day DMA | 2286.22 |
| 100 day DMA | 2204.27 |
| 150 day DMA | 2129.77 |
| 200 day DMA | 2081.51 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.37 | 2320.61 | 2325.16 |
| 12 day EMA | 2315.09 | 2316.4 | 2317.29 |
| 20 day EMA | 2310.62 | 2310.91 | 2310.85 |
| 35 day EMA | 2294.26 | 2293.46 | 2292.4 |
| 50 day EMA | 2279.16 | 2277.99 | 2276.62 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.24 | 2326.44 | 2327.16 |
| 12 day SMA | 2313.03 | 2310.25 | 2307.2 |
| 20 day SMA | 2312.66 | 2309.84 | 2309.38 |
| 35 day SMA | 2313.45 | 2313 | 2311.25 |
| 50 day SMA | 2286.22 | 2283.96 | 2281.45 |
| 100 day SMA | 2204.27 | 2201.19 | 2198.37 |
| 150 day SMA | 2129.77 | 2127.58 | 2125.22 |
| 200 day SMA | 2081.51 | 2079.66 | 2077.78 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2312.80 | 2310.50 | 2289.30 to 2323.00 | 0.99 times |
| 21 Tue | 2316.10 | 2332.40 | 2310.10 to 2337.00 | 1 times |
| 20 Mon | 2325.20 | 2319.90 | 2308.70 to 2341.40 | 1 times |
| 17 Fri | 2328.40 | 2325.50 | 2305.90 to 2335.00 | 1.02 times |
| 16 Thu | 2326.20 | 2341.20 | 2296.70 to 2341.90 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2323.20 | 2322.00 | 2301.50 to 2333.00 | 1.48 times |
| 21 Tue | 2326.40 | 2332.20 | 2322.00 to 2346.00 | 1.14 times |
| 20 Mon | 2334.40 | 2325.00 | 2319.20 to 2348.00 | 0.88 times |
| 17 Fri | 2335.70 | 2336.10 | 2317.40 to 2345.00 | 0.8 times |
| 16 Thu | 2336.50 | 2348.50 | 2309.40 to 2352.30 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2338.90 | 2329.00 | 2316.00 to 2343.40 | 1.58 times |
| 21 Tue | 2341.90 | 2355.00 | 2340.00 to 2355.00 | 1.14 times |
| 20 Mon | 2349.00 | 2346.00 | 2346.00 to 2357.10 | 0.83 times |
| 17 Fri | 2348.60 | 2348.00 | 2331.00 to 2349.70 | 0.78 times |
| 16 Thu | 2348.00 | 2360.00 | 2323.70 to 2364.00 | 0.67 times |
Option chain for Lupin LUPIN 28 Tue April 2026 expiry
Lupin LUPIN Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 359.35 | 0.38 |
| 21 Tue April 2026 | 0.35 | 359.35 | 0.38 |
| 20 Mon April 2026 | 0.35 | 359.35 | 0.38 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 264.30 | 0.03 |
| 21 Tue April 2026 | 0.55 | 249.95 | 0.06 |
| 20 Mon April 2026 | 0.55 | 249.95 | 0.06 |
Lupin LUPIN Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 230.20 | 0.13 |
| 21 Tue April 2026 | 0.45 | 230.20 | 0.11 |
| 20 Mon April 2026 | 0.50 | 230.20 | 0.12 |
| 17 Fri April 2026 | 1.40 | 206.95 | 0.11 |
| 16 Thu April 2026 | 2.40 | 206.95 | 0.11 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 180.00 | 0 |
| 21 Tue April 2026 | 0.65 | 180.00 | 0 |
| 20 Mon April 2026 | 1.45 | 180.00 | 0 |
| 17 Fri April 2026 | 3.20 | 180.00 | 0 |
| 16 Thu April 2026 | 3.55 | 180.00 | 0 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.75 | 187.20 | 0.05 |
| 21 Tue April 2026 | 1.05 | 187.20 | 0.05 |
| 20 Mon April 2026 | 2.50 | 187.20 | 0.04 |
| 17 Fri April 2026 | 4.30 | 187.20 | 0.05 |
| 16 Thu April 2026 | 4.40 | 187.20 | 0.05 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.50 | 104.45 | 0.02 |
| 21 Tue April 2026 | 2.60 | 104.45 | 0.02 |
| 20 Mon April 2026 | 5.50 | 104.45 | 0.01 |
| 17 Fri April 2026 | 7.65 | 104.45 | 0.01 |
| 16 Thu April 2026 | 8.25 | 104.45 | 0.03 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.05 | 130.00 | 0.03 |
| 21 Tue April 2026 | 4.00 | 130.00 | 0.05 |
| 20 Mon April 2026 | 8.15 | 130.00 | 0.04 |
| 17 Fri April 2026 | 10.25 | 130.00 | 0.04 |
| 16 Thu April 2026 | 11.05 | 130.00 | 0.04 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.55 | 86.95 | 0.35 |
| 21 Tue April 2026 | 6.30 | 80.30 | 0.33 |
| 20 Mon April 2026 | 11.65 | 84.90 | 0.34 |
| 17 Fri April 2026 | 14.00 | 86.30 | 0.34 |
| 16 Thu April 2026 | 15.25 | 88.90 | 0.34 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.75 | 70.30 | 0.42 |
| 21 Tue April 2026 | 9.25 | 73.95 | 0.4 |
| 20 Mon April 2026 | 16.15 | 73.95 | 0.54 |
| 17 Fri April 2026 | 19.15 | 73.95 | 0.48 |
| 16 Thu April 2026 | 20.25 | 73.95 | 0.46 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.15 | 56.55 | 0.52 |
| 21 Tue April 2026 | 14.00 | 55.95 | 0.44 |
| 20 Mon April 2026 | 22.60 | 56.60 | 0.45 |
| 17 Fri April 2026 | 25.55 | 59.00 | 0.38 |
| 16 Thu April 2026 | 26.80 | 60.35 | 0.41 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.65 | 40.40 | 0.57 |
| 21 Tue April 2026 | 20.05 | 44.20 | 0.57 |
| 20 Mon April 2026 | 30.85 | 44.40 | 0.63 |
| 17 Fri April 2026 | 33.20 | 45.30 | 0.31 |
| 16 Thu April 2026 | 34.65 | 48.45 | 0.29 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.45 | 28.60 | 0.74 |
| 21 Tue April 2026 | 28.90 | 32.25 | 0.9 |
| 20 Mon April 2026 | 40.20 | 34.40 | 0.94 |
| 17 Fri April 2026 | 43.00 | 35.00 | 0.9 |
| 16 Thu April 2026 | 44.45 | 38.65 | 0.78 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.50 | 19.55 | 0.59 |
| 21 Tue April 2026 | 40.15 | 23.65 | 0.7 |
| 20 Mon April 2026 | 51.25 | 26.20 | 0.69 |
| 17 Fri April 2026 | 54.75 | 27.15 | 0.95 |
| 16 Thu April 2026 | 55.70 | 30.00 | 0.8 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 47.95 | 13.30 | 3.04 |
| 21 Tue April 2026 | 52.95 | 16.15 | 2.61 |
| 20 Mon April 2026 | 67.30 | 19.50 | 2.56 |
| 17 Fri April 2026 | 67.80 | 20.30 | 2.15 |
| 16 Thu April 2026 | 69.85 | 23.05 | 2.95 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 62.50 | 8.40 | 3.27 |
| 21 Tue April 2026 | 67.15 | 11.20 | 3.63 |
| 20 Mon April 2026 | 87.75 | 14.45 | 3.94 |
| 17 Fri April 2026 | 81.60 | 15.10 | 3.77 |
| 16 Thu April 2026 | 83.20 | 17.60 | 4.41 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 78.90 | 5.40 | 1.54 |
| 21 Tue April 2026 | 98.80 | 7.95 | 1.52 |
| 20 Mon April 2026 | 103.55 | 10.65 | 1.37 |
| 17 Fri April 2026 | 110.05 | 11.10 | 1.53 |
| 16 Thu April 2026 | 110.05 | 13.40 | 1.58 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 139.50 | 3.25 | 2.93 |
| 21 Tue April 2026 | 139.50 | 7.90 | 2.35 |
| 20 Mon April 2026 | 139.50 | 7.90 | 2.35 |
| 17 Fri April 2026 | 139.50 | 8.40 | 1.5 |
| 16 Thu April 2026 | 139.50 | 10.30 | 1.9 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 112.50 | 2.45 | 2.46 |
| 21 Tue April 2026 | 121.85 | 3.75 | 2.37 |
| 20 Mon April 2026 | 135.65 | 5.90 | 2.64 |
| 17 Fri April 2026 | 134.60 | 6.35 | 2.27 |
| 16 Thu April 2026 | 133.75 | 8.00 | 2.19 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 139.75 | 1.75 | 5.14 |
| 21 Tue April 2026 | 139.75 | 2.85 | 5 |
| 20 Mon April 2026 | 160.80 | 4.25 | 4.86 |
| 17 Fri April 2026 | 138.65 | 4.85 | 4.86 |
| 16 Thu April 2026 | 138.65 | 6.25 | 4.95 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 151.00 | 1.50 | 7.17 |
| 21 Tue April 2026 | 185.25 | 1.85 | 6.86 |
| 20 Mon April 2026 | 185.25 | 3.35 | 7.29 |
| 17 Fri April 2026 | 185.25 | 3.95 | 8.14 |
| 16 Thu April 2026 | 185.25 | 4.90 | 8.57 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 225.00 | 1.10 | 11.97 |
| 21 Tue April 2026 | 225.00 | 1.20 | 12 |
| 20 Mon April 2026 | 235.00 | 1.80 | 11.9 |
| 17 Fri April 2026 | 226.00 | 2.35 | 8.08 |
| 16 Thu April 2026 | 225.00 | 2.90 | 7.36 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 225.70 | 1.10 | 30 |
| 21 Tue April 2026 | 225.70 | 1.10 | 30 |
| 20 Mon April 2026 | 225.70 | 2.00 | 33 |
| 17 Fri April 2026 | 225.70 | 2.00 | 34 |
| 16 Thu April 2026 | 225.70 | 3.00 | 33 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 237.00 | 0.75 | 28 |
| 21 Tue April 2026 | 237.00 | 0.75 | 28 |
| 20 Mon April 2026 | 237.00 | 0.90 | 30 |
| 17 Fri April 2026 | 237.00 | 0.65 | 32 |
| 16 Thu April 2026 | 237.00 | 3.00 | 33 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 311.00 | 0.55 | 6.19 |
| 21 Tue April 2026 | 317.20 | 0.65 | 5.69 |
| 20 Mon April 2026 | 330.65 | 0.75 | 6.25 |
| 17 Fri April 2026 | 370.00 | 1.00 | 35.5 |
| 16 Thu April 2026 | 370.00 | 1.30 | 43.5 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 389.35 | 0.15 | 15 |
| 21 Tue April 2026 | 389.35 | 0.15 | 15 |
| 20 Mon April 2026 | 389.35 | 0.15 | 15 |
| 17 Fri April 2026 | 389.35 | 0.60 | 13.5 |
| 16 Thu April 2026 | 389.35 | 0.60 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.