Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2030 and 2055.7
| Daily Target 1 | 2024.2 |
| Daily Target 2 | 2035.8 |
| Daily Target 3 | 2049.9 |
| Daily Target 4 | 2061.5 |
| Daily Target 5 | 2075.6 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2047.40 (-0.23%) | 2064.00 | 2038.30 - 2064.00 | 0.8836 times | Mon 17 November 2025 | 2052.10 (-0.16%) | 2074.90 | 2043.10 - 2076.60 | 0.6443 times | Fri 14 November 2025 | 2055.30 (0.12%) | 2053.90 | 2035.80 - 2069.20 | 0.3852 times | Thu 13 November 2025 | 2052.90 (0.93%) | 2051.60 | 2033.50 - 2068.30 | 0.9026 times | Wed 12 November 2025 | 2033.90 (2.94%) | 1983.20 | 1971.80 - 2040.00 | 0.9706 times | Tue 11 November 2025 | 1975.90 (-0.72%) | 1998.00 | 1971.60 - 1998.00 | 1.0847 times | Mon 10 November 2025 | 1990.20 (0.93%) | 1980.10 | 1980.10 - 2028.00 | 1.118 times | Fri 07 November 2025 | 1971.80 (0.83%) | 1984.00 | 1960.00 - 2002.00 | 2.3132 times | Thu 06 November 2025 | 1955.50 (-2.08%) | 2010.90 | 1944.10 - 2011.00 | 0.915 times | Tue 04 November 2025 | 1997.00 (0.67%) | 1985.80 | 1969.70 - 2016.50 | 0.7829 times | Mon 03 November 2025 | 1983.80 (1.03%) | 1967.00 | 1946.60 - 2008.00 | 1.1502 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2023.7 and 2062
| Weekly Target 1 | 2015.8 |
| Weekly Target 2 | 2031.6 |
| Weekly Target 3 | 2054.1 |
| Weekly Target 4 | 2069.9 |
| Weekly Target 5 | 2092.4 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2047.40 (-0.38%) | 2074.90 | 2038.30 - 2076.60 | 0.5348 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.5615 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.8066 times | Fri 31 October 2025 | 1963.50 (1.67%) | 1938.00 | 1900.00 - 1976.00 | 0.8473 times | Fri 24 October 2025 | 1931.20 (-0.45%) | 1954.00 | 1920.00 - 1969.90 | 0.5008 times | Fri 17 October 2025 | 1940.00 (-0.99%) | 1950.10 | 1923.20 - 1982.30 | 0.721 times | Fri 10 October 2025 | 1959.30 (-0.72%) | 1950.00 | 1901.00 - 1985.00 | 1.2275 times | Fri 03 October 2025 | 1973.60 (2.8%) | 1925.60 | 1901.80 - 2006.10 | 1.2365 times | Fri 26 September 2025 | 1919.80 (-6.61%) | 2045.80 | 1913.30 - 2052.90 | 0.8911 times | Fri 19 September 2025 | 2055.60 (0.6%) | 2043.00 | 2015.00 - 2062.80 | 0.6729 times | Fri 12 September 2025 | 2043.40 (5.12%) | 1935.00 | 1921.50 - 2055.00 | 0.8758 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1995.75 and 2128.25
| Monthly Target 1 | 1890.2 |
| Monthly Target 2 | 1968.8 |
| Monthly Target 3 | 2022.7 |
| Monthly Target 4 | 2101.3 |
| Monthly Target 5 | 2155.2 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2047.40 (4.27%) | 1967.00 | 1944.10 - 2076.60 | 0.8511 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8623 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7675 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0442 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1509 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0298 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.1653 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.3833 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6809 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 1.0648 times | Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.8878 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2048.32 |
| 12 day DMA | 2006.61 |
| 20 day DMA | 1978.99 |
| 35 day DMA | 1963.57 |
| 50 day DMA | 1975.63 |
| 100 day DMA | 1955.27 |
| 150 day DMA | 1972.44 |
| 200 day DMA | 1985.04 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.83 | 2036.05 | 2028.02 |
| 12 day EMA | 2013.04 | 2006.79 | 1998.56 |
| 20 day EMA | 1995.52 | 1990.06 | 1983.53 |
| 35 day EMA | 1983.72 | 1979.97 | 1975.72 |
| 50 day EMA | 1977.88 | 1975.04 | 1971.9 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2048.32 | 2034.02 | 2021.64 |
| 12 day SMA | 2006.61 | 1998.14 | 1990.13 |
| 20 day SMA | 1978.99 | 1973.62 | 1968.57 |
| 35 day SMA | 1963.57 | 1961.17 | 1959.42 |
| 50 day SMA | 1975.63 | 1973.46 | 1971.44 |
| 100 day SMA | 1955.27 | 1954.11 | 1952.86 |
| 150 day SMA | 1972.44 | 1971.59 | 1971.13 |
| 200 day SMA | 1985.04 | 1985.47 | 1985.97 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2047.70 | 2052.10 | 2039.40 to 2059.10 | 0.96 times |
| 17 Mon | 2053.70 | 2072.20 | 2046.90 to 2080.90 | 0.98 times |
| 14 Fri | 2061.80 | 2066.00 | 2038.70 to 2071.70 | 0.99 times |
| 13 Thu | 2055.30 | 2045.00 | 2037.60 to 2072.40 | 1.01 times |
| 12 Wed | 2039.40 | 1974.00 | 1973.10 to 2048.40 | 1.06 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2060.70 | 2070.80 | 2053.20 to 2071.90 | 1.42 times |
| 17 Mon | 2067.20 | 2080.60 | 2061.50 to 2090.00 | 1.23 times |
| 14 Fri | 2075.20 | 2072.50 | 2053.00 to 2085.00 | 0.88 times |
| 13 Thu | 2069.70 | 2056.90 | 2051.00 to 2085.90 | 0.78 times |
| 12 Wed | 2051.90 | 1997.60 | 1989.50 to 2059.00 | 0.7 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2075.30 | 2073.20 | 2068.00 to 2079.70 | 1.36 times |
| 17 Mon | 2077.70 | 2091.00 | 2074.00 to 2100.20 | 1.21 times |
| 14 Fri | 2089.90 | 2081.00 | 2067.00 to 2094.50 | 0.91 times |
| 13 Thu | 2081.50 | 2075.00 | 2070.00 to 2097.00 | 0.83 times |
| 12 Wed | 2063.60 | 2015.00 | 2015.00 to 2069.60 | 0.68 times |
Option chain for Lupin LUPIN 25 Tue November 2025 expiry
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.20 | 260.00 | 1.71 |
| 17 Mon November 2025 | 0.45 | 260.00 | 1.61 |
| 14 Fri November 2025 | 0.80 | 260.00 | 1.45 |
| 13 Thu November 2025 | 0.80 | 260.00 | 1.71 |
| 12 Wed November 2025 | 1.55 | 400.00 | 2.31 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.10 | 188.00 | 0.02 |
| 17 Mon November 2025 | 1.30 | 178.00 | 0.02 |
| 14 Fri November 2025 | 1.90 | 178.00 | 0.02 |
| 13 Thu November 2025 | 2.00 | 178.00 | 0.02 |
| 12 Wed November 2025 | 2.35 | 265.95 | 0.02 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.95 | 140.85 | 0.04 |
| 17 Mon November 2025 | 2.70 | 140.85 | 0.04 |
| 14 Fri November 2025 | 3.35 | 140.85 | 0.04 |
| 13 Thu November 2025 | 3.70 | 148.15 | 0.04 |
| 12 Wed November 2025 | 4.00 | 227.20 | 0.03 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.30 | 115.35 | 0.13 |
| 17 Mon November 2025 | 4.85 | 109.80 | 0.17 |
| 14 Fri November 2025 | 6.45 | 105.70 | 0.25 |
| 13 Thu November 2025 | 6.65 | 181.40 | 0.03 |
| 12 Wed November 2025 | 6.90 | 181.40 | 0.03 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.45 | 99.05 | 0.02 |
| 17 Mon November 2025 | 6.95 | 94.95 | 0.02 |
| 14 Fri November 2025 | 9.10 | 92.75 | 0.02 |
| 13 Thu November 2025 | 9.30 | 92.75 | 0.02 |
| 12 Wed November 2025 | 9.30 | 127.00 | 0 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 9.80 | 61.25 | 0.15 |
| 17 Mon November 2025 | 14.40 | 59.75 | 0.15 |
| 14 Fri November 2025 | 17.90 | 55.80 | 0.16 |
| 13 Thu November 2025 | 17.85 | 63.60 | 0.16 |
| 12 Wed November 2025 | 16.40 | 77.90 | 0.12 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 14.65 | 46.35 | 0.28 |
| 17 Mon November 2025 | 20.45 | 45.30 | 0.22 |
| 14 Fri November 2025 | 24.55 | 42.10 | 0.41 |
| 13 Thu November 2025 | 23.55 | 49.30 | 0.61 |
| 12 Wed November 2025 | 22.05 | 108.30 | 0.56 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 21.95 | 33.80 | 0.19 |
| 17 Mon November 2025 | 28.40 | 34.40 | 0.21 |
| 14 Fri November 2025 | 33.80 | 31.10 | 0.23 |
| 13 Thu November 2025 | 32.50 | 37.45 | 0.24 |
| 12 Wed November 2025 | 28.45 | 48.65 | 0.15 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 31.40 | 23.45 | 0.52 |
| 17 Mon November 2025 | 38.10 | 24.05 | 0.53 |
| 14 Fri November 2025 | 43.70 | 22.25 | 0.65 |
| 13 Thu November 2025 | 42.45 | 27.50 | 0.67 |
| 12 Wed November 2025 | 37.10 | 37.85 | 0.27 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 43.20 | 15.40 | 1.13 |
| 17 Mon November 2025 | 50.30 | 15.80 | 1.11 |
| 14 Fri November 2025 | 57.15 | 14.85 | 0.8 |
| 13 Thu November 2025 | 54.10 | 20.05 | 0.86 |
| 12 Wed November 2025 | 46.95 | 28.05 | 0.48 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 57.75 | 10.00 | 0.77 |
| 17 Mon November 2025 | 65.05 | 10.50 | 0.76 |
| 14 Fri November 2025 | 72.60 | 10.20 | 0.67 |
| 13 Thu November 2025 | 68.15 | 13.30 | 0.68 |
| 12 Wed November 2025 | 58.95 | 20.50 | 0.58 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 73.45 | 6.15 | 1.62 |
| 17 Mon November 2025 | 79.50 | 6.85 | 1.74 |
| 14 Fri November 2025 | 89.40 | 6.60 | 1.68 |
| 13 Thu November 2025 | 85.55 | 9.35 | 1.8 |
| 12 Wed November 2025 | 73.15 | 14.35 | 1.59 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 87.45 | 4.00 | 1.74 |
| 17 Mon November 2025 | 96.45 | 4.60 | 1.69 |
| 14 Fri November 2025 | 106.95 | 4.70 | 1.67 |
| 13 Thu November 2025 | 102.25 | 6.30 | 1.72 |
| 12 Wed November 2025 | 88.95 | 10.15 | 1.69 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 108.00 | 2.50 | 2.21 |
| 17 Mon November 2025 | 115.00 | 3.20 | 2.32 |
| 14 Fri November 2025 | 124.45 | 3.25 | 2.18 |
| 13 Thu November 2025 | 121.30 | 4.75 | 2.51 |
| 12 Wed November 2025 | 105.60 | 7.05 | 1.63 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 134.25 | 2.25 | 1.73 |
| 17 Mon November 2025 | 134.25 | 2.50 | 1.71 |
| 14 Fri November 2025 | 135.40 | 2.50 | 1.68 |
| 13 Thu November 2025 | 123.30 | 3.35 | 1.73 |
| 12 Wed November 2025 | 123.30 | 5.15 | 1.93 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 151.15 | 1.20 | 2.47 |
| 17 Mon November 2025 | 155.75 | 2.10 | 3.79 |
| 14 Fri November 2025 | 165.00 | 2.05 | 3.75 |
| 13 Thu November 2025 | 158.25 | 2.55 | 3.73 |
| 12 Wed November 2025 | 143.15 | 3.95 | 3.86 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 124.50 | 0.85 | 24.5 |
| 17 Mon November 2025 | 124.50 | 1.60 | 26.13 |
| 14 Fri November 2025 | 124.50 | 1.50 | 24.75 |
| 13 Thu November 2025 | 124.50 | 1.95 | 29.25 |
| 12 Wed November 2025 | 124.50 | 2.85 | 40.63 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 114.75 | 0.70 | 9.17 |
| 17 Mon November 2025 | 114.75 | 1.30 | 9.39 |
| 14 Fri November 2025 | 114.75 | 1.25 | 9.61 |
| 13 Thu November 2025 | 114.75 | 1.55 | 10.39 |
| 12 Wed November 2025 | 114.75 | 2.25 | 11.52 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 140.90 | 0.50 | 33.6 |
| 17 Mon November 2025 | 140.90 | 1.00 | 34.4 |
| 14 Fri November 2025 | 140.90 | 1.00 | 34.4 |
| 13 Thu November 2025 | 140.90 | 1.10 | 34.8 |
| 12 Wed November 2025 | 140.90 | 1.50 | 37.6 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 243.60 | 0.50 | 9 |
| 17 Mon November 2025 | 243.60 | 0.60 | 9.13 |
| 14 Fri November 2025 | 165.45 | 0.75 | 9.21 |
| 13 Thu November 2025 | 165.45 | 1.00 | 9.84 |
| 12 Wed November 2025 | 165.45 | 1.50 | 10.26 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 256.90 | 0.50 | 10.83 |
| 17 Mon November 2025 | 256.90 | 0.65 | 10.97 |
| 14 Fri November 2025 | 263.70 | 0.55 | 11.07 |
| 13 Thu November 2025 | 263.70 | 0.75 | 11.47 |
| 12 Wed November 2025 | 235.40 | 1.15 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.